Coin Symbol | BSV |
Coin Name | Bitcoin SV |
24 hours of change | 2.23 |
% Change (24 hours) | 6.04 |
Volume (24 hours) | $ 19.03M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | 7.18 |
Market Capacity | $ 572,349,931 |
Total Amount in Circulation | 19,853,466 BSV |
Close | $ 39.16 |
High | $ 38.16 |
Low | $ 35.70 |
Open | $ 36.93 |
7 Days High | $ 217.94 |
7 Days Low | $ 188.32 |
Yesterday Close | $ 36.93 |
Yesterday High | $ 204.53 |
Yesterday Low | $ 203.02 |
Yesterday Open | $ 204.53 |
30 Days High | $ 258.21 |
30 Days Low | $ 188.32 |
52 Days High | $ 452.41 |
52 Days Low | $ 0 |
High since the New Year | $ 452.41 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 192.48 |
1 Month Previous Price | $ 192.48 |
1 Year Previous Price | $ 134.01 |
Christmas Price | $ 192.48 |
24-hour Direct Volume | $ 736.85 |
RSI (9) Indicator | 55.54 |
RSI (14) Indicator | 57.83 |
CCI (10) Indicator | -63.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.03M |
Moving Average (9) | 37.64 |
159.63 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -40.16 |
CCI (20) Indicator | 22.13 |
Stochastic Oscilator (5-1) Indicator | 41.82 |
Stochastic Oscilator (5-3) Indicator | 59.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.72 |
Stochastic Oscilator (21-1) Indicator | 49.79 |
SAR Indicator | 44.58 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.65 |
CLS Indicator | 0 |
ADX Indicator | 59.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 236.35M | 323.77M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 266.83M | 322.99M |
3 | biki | 133 | 2 | 2.11B | 194.83M | ||
4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
5 |
![]() |
OKEX | China | 291 | 4 | 3.46B | 16.34M |
6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.00B | 5.49M |
9 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.87B | 4.87M |
10 |
![]() |
UPbit | South Korea | 196 | 2 | 1.99B | 4.15M |
11 |
![]() |
Bibox | Estonia | 106 | 2 | 422.39M | 3.87M |
12 |
![]() |
Dcoin | Switzerland | 34 | 1 | 44.55M | 3.00M |
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 2.49M |
14 | xtpub | 173 | 1 | 3.00B | 2.04M | ||
15 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.18M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 505.99M | 915.63K |
17 | bw | 115 | 3 | 40.29M | 462.99K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 264.62M | 258.94K |
19 | probit | 117 | 2 | 527.53M | 224.96K | ||
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 167.82K |
21 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 0 | 134.86K |
22 |
![]() |
CoinEx | Unknown | 252 | 4 | 258.92M | 63.05K |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 69.97M | 30.93K |
24 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
25 |
![]() |
Indodax | Indonesia | 43 | 1 | 47.68M | 10.04K |
26 |
![]() |
Kucoin | China | 529 | 1 | 1.18B | 9.25K |
27 |
![]() |
Korbit | South Korea | 31 | 1 | 13.88M | 7.92K |
28 |
![]() |
Poloniex | U.S.A | 142 | 2 | 818.80M | 377.51 |
29 |
![]() |
OKCoin | U.S.A | 25 | 0 | 8.24K | 0 |
30 |
![]() |
BTCMarkets | Australia | 9 | 0 | 6.94M | 0 |
31 |
![]() |
Yobit | Russia | 265 | 0 | 184.09M | 0 |
32 |
![]() |
BitBay | Poland | 24 | 0 | 70.81M | 0 |
33 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 9.52M | 0 |
34 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
35 |
![]() |
Binance | Malta | 601 | 0 | 17.44B | 0 |
36 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
37 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
38 |
![]() |
CoinZest | South Korea | 0 | 0 | 1.47B | 0 |
39 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
40 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
41 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Bitkub | Thailand | 33 | 0 | 69.70M | 0 |
45 |
![]() |
Exrates | Estonia | 0 | 0 | 25.97M | 0 |
46 |
![]() |
LBank | China | 138 | 0 | 1.52B | 0 |
47 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
48 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
49 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
50 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.06B | 0 |
51 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
52 |
![]() |
IndependentReserve | Australia | 39 | 0 | 16.25M | 0 |
53 | e55com | 0 | 0 | 0 | 0 | ||
54 | Threexbit | 0 | 0 | 0 | 0 | ||
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
57 | indodax | 0 | 0 | 0 | 0 | ||
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 893.57M | 0 |
59 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
60 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
61 | coinsuper | 5 | 0 | 8.99M | 0 | ||
62 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
63 |
![]() |
Zonda | Estonia | 0 | 0 | 7.05M | 0 |
64 | ascendex | 0 | 0 | 1.07B | 0 | ||
65 | mexc | 0 | 0 | 42.35B | 0 | ||
66 | whitebit | 0 | 0 | 1.26B | 0 | ||
67 | indoex | 0 | 0 | 101.07M | 0 | ||
68 |
![]() |
Bitget | Singapore | 0 | 0 | 3.34B | 0 |
69 | bingx | 0 | 0 | 278.93M | 0 | ||
70 | bitrue | 0 | 0 | 5.19B | 0 | ||
71 | vitex | 0 | 0 | 0 | 0 | ||
72 | coinw | 0 | 0 | 1.52B | 0 | ||
73 |
![]() |
BYDFi | Singapore | 0 | 0 | 398.55M | 0 |
74 | bitvavo | 0 | 0 | 490.71M | 0 | ||
75 | coindcx | 0 | 0 | 5.38M | 0 | ||
76 | wazirx | 0 | 0 | 0 | 0 | ||
77 | woo | 0 | 0 | 3.96M | 0 | ||
78 | 0 | 0 | 0 | 0 | |||
79 |
![]() |
VALR | South Africa | 3 | 0 | 1.22M | 0 |
80 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.68B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 10.82 | $2,014.48 | $48.6B |
Bitcoin (BTC) | 3.10 | $99,946.63 | $22.9B |
Solana (SOL) | 8.95 | $158.804979 | $4.9B |
XRP (XRP) | 5.29 | $2.239777 | $4.0B |
USD Coin (USDC) | 0 | $1.000000 | $2.4B |
Dogecoin (DOGE) | 9.93 | $0.187813 | $1.1B |
TrumpCoin (TRUMP) | 15.06 | $12.382311 | $952.5M |
Cardano (ADA) | 9.46 | $0.728235 | $709.3M |
Binance Coin (BNB) | 3.06 | $619.20 | $668.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,979,211.50 | $158.804979 | $5B |
Everest (ID) | 5,121,058.21 | $0.200237 | $10M |
Render Token (RNDR) | 1,578,328.44 | $4.580599 | $4M |
Validity (VAL) | 575,937.34 | $0.654378 | $36K |
Aptcoin (APT) | 409,064.89 | $5.175936 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,979,211.50 | $158.804979 | $5B |
Everest (ID) | 5,121,058.21 | $0.200237 | $10M |
Render Token (RNDR) | 1,578,328.44 | $4.580599 | $4M |
Validity (VAL) | 575,937.34 | $0.654378 | $36K |
Aptcoin (APT) | 409,064.89 | $5.175936 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,979,211.50 | $158.804979 | $5B |
Everest (ID) | 5,121,058.21 | $0.200237 | $10M |
Render Token (RNDR) | 1,578,328.44 | $4.580599 | $4M |
Validity (VAL) | 575,937.34 | $0.654378 | $36K |
Aptcoin (APT) | 409,064.89 | $5.175936 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 394,809,542.54 | $41.455012 | $17M |
PAX Gold (PAXG) | 49,935,172.94 | $3,360.144516 | $73M |
Solana (SOL) | 17,935,858.74 | $158.804979 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,464.84 | $1.000557 | $35M |
Boson Protocol (BOSON) | 1,101,294.42 | $0.110580 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.73 | $0.000148 | $30K |
FunFair (FUN) | -24.92 | $0.004730 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004472 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.028712 | $9M |
Amp (AMP) | -99.62 | $0.004160 | $11M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004472 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.028712 | $9M |
Amp (AMP) | -99.62 | $0.004160 | $11M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004472 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.028712 | $9M |
Amp (AMP) | -99.62 | $0.004160 | $11M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.50 | $0.008012 | $29M |
Nervos Network (CKB) | -98.13 | $0.004871 | $6M |
Orchid Protocol (OXT) | -93.26 | $0.067297 | $2M |
Düber (DBR) | -93.05 | $0.017755 | $19M |
Hour | Coin | Explanation |
---|---|---|
18:30 | SAND | The volume of the coin traded at 0,295627 , with a increase of %9,49, was 14.955.861 . |
18:30 | FET | The volume of the coin traded at 0,737296 , with a increase of %10,02, was 59.334.518 . |
18:30 | ID | The volume of the coin traded at 0,200237 , with a increase of %6,36, was 3.145.040 . |
18:30 | SOL | The volume of the coin traded at 158,419693 , with a increase of %8,68, was 2.440.524.264 . |
18:30 | OGN | The volume of the coin traded at 0,060229 , with a increase of %10,01, was 990.726 . |