CHZ/AUD CHZ/USDC All Markets |
Coin Symbol | CHZ |
Coin Name | Chiliz |
24 hours of change | 0.000057 |
% Change (24 hours) | 0.13 |
Volume (24 hours) | $ 27.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 426,391,695 |
Total Amount in Circulation | 9,770,271,416 CHZ |
Close | $ 0.043642 |
High | $ 0.044057 |
Low | $ 0.041831 |
Open | $ 0.043585 |
7 Days High | $ 0.018350 |
7 Days Low | $ 0.015090 |
Yesterday Close | $ 0.043585 |
Yesterday High | $ 0.017270 |
Yesterday Low | $ 0.017150 |
Yesterday Open | $ 0.017270 |
30 Days High | $ 0.020650 |
30 Days Low | $ 0.011550 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.673000 |
Low Since New Year | $ 0.000524 |
1 Week Previous Price | $ 0.015430 |
1 Month Previous Price | $ 0.015430 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.015430 |
24-hour Direct Volume | $ 4.64M |
RSI (9) Indicator | 63.16 |
RSI (14) Indicator | 60.07 |
CCI (10) Indicator | 157.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.25M |
Moving Average (9) | 0.04 |
0.34 | |
Beta Indicator | 2.84 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 125.22 |
CCI (20) Indicator | 76.32 |
Stochastic Oscilator (5-1) Indicator | 89.63 |
Stochastic Oscilator (5-3) Indicator | 46.43 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.67 |
Stochastic Oscilator (21-1) Indicator | 68.61 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 88.50M | 29.27M | ||
2 |
![]() |
OKEX | China | 287 | 2 | 3.27B | 12.53M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.44B | 6.46M |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 3.52B | 6.27M |
5 | cryptodotcom | 212 | 2 | 2.35B | 5.41M | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.70B | 4.62M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 285.50M | 4.48M |
8 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.45B | 3.92M |
9 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 3.76M |
10 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 794.39M | 2.87M |
11 |
![]() |
Binance | Malta | 593 | 4 | 21.38B | 2.09M |
12 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.24B | 1.26M |
13 |
![]() |
Kucoin | China | 525 | 2 | 1.56B | 1.13M |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 385.83M | 333.69K |
15 |
![]() |
CoinEx | Unknown | 251 | 2 | 251.93M | 196.76K |
16 | xtpub | 173 | 1 | 3.80B | 184.81K | ||
17 |
![]() |
Korbit | South Korea | 31 | 1 | 23.40M | 143.44K |
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 99.08K |
19 | bybit | 58 | 1 | 3.79B | 98.83K | ||
20 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 117.32M | 81.84K |
21 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 31.66K |
22 |
![]() |
Exmo | England | 131 | 1 | 26.39M | 702.64 |
23 | binancedex | 47 | 1 | 328.25K | 516.86 | ||
24 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
25 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 91 | 0 | 15.23M | 0 | ||
28 | LAToken | 67 | 0 | 83.82M | 0 | ||
29 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 15.23M | 0 |
30 |
![]() |
Cexio | United Kingdom | 147 | 0 | 43.97M | 0 |
31 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 63.12M | 0 |
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 | huobikorea | 445 | 0 | 0 | 0 | ||
34 | BitZ | 113 | 0 | 991.86M | 0 | ||
35 |
![]() |
CoinJar | England | 47 | 0 | 4.57M | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
38 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 919.50M | 0 |
42 |
![]() |
Bitso | Mexico | 22 | 0 | 19.51M | 0 |
43 |
![]() |
Coinone | South Korea | 74 | 0 | 107.29M | 0 |
44 |
![]() |
Gemini | U.S.A | 50 | 0 | 105.86M | 0 |
45 | ascendex | 0 | 0 | 1.05B | 0 | ||
46 | mexc | 0 | 0 | 3.57B | 0 | ||
47 | whitebit | 0 | 0 | 1.44B | 0 | ||
48 | bequant | 90 | 0 | 267.53M | 0 | ||
49 | coinspro | 5 | 0 | 5.87M | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 | currency | 33 | 0 | 707.88M | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 | equos | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.70 | $119,748.36 | $19.7B |
Ethereum (ETH) | 0.11 | $4,307.12 | $17.8B |
Solana (SOL) | -0.62 | $183.365946 | $4.6B |
XRP (XRP) | -0.56 | $3.219732 | $3.8B |
USD Coin (USDC) | 0 | $0.999867 | $2.5B |
Dogecoin (DOGE) | -2.26 | $0.235891 | $1.8B |
Chainlink (LINK) | 2.89 | $22.31 | $1.1B |
Binance Coin (BNB) | 0.24 | $810.74 | $785.8M |
Cardano (ADA) | -0.42 | $0.810795 | $685.6M |
Litecoin (LTC) | 1.49 | $123.31 | $663.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,141,268.45 | $183.365946 | $5B |
Uniswap Protocol Token (UNI) | 757,324.76 | $11.187164 | $408M |
Save The Ocean (STO) | 631,910.61 | $0.097014 | $5M |
SSVCoin (SSV) | 554,789.85 | $10.703825 | $22M |
Aptcoin (APT) | 374,826.03 | $4.742814 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,141,268.45 | $183.365946 | $5B |
Uniswap Protocol Token (UNI) | 757,324.76 | $11.187164 | $408M |
Save The Ocean (STO) | 631,910.61 | $0.097014 | $5M |
SSVCoin (SSV) | 554,789.85 | $10.703825 | $22M |
Aptcoin (APT) | 374,826.03 | $4.742814 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,141,268.45 | $183.365946 | $5B |
Uniswap Protocol Token (UNI) | 757,324.76 | $11.187164 | $408M |
Save The Ocean (STO) | 631,910.61 | $0.097014 | $5M |
SSVCoin (SSV) | 554,789.85 | $10.703825 | $22M |
Aptcoin (APT) | 374,826.03 | $4.742814 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,976,193.46 | $54.807511 | $34M |
PAX Gold (PAXG) | 50,076,711.16 | $3,369.668623 | $21M |
Solana (SOL) | 20,709,855.46 | $183.365946 | $5B |
UnitaryStatus Dollar (USDE) | 5,785,877.08 | $1.000974 | $187M |
Sp8de (SPX) | 1,915,915.97 | $1.967748 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003779 | $5M |
ALTcoin (ALT) | -99.62 | $0.037856 | $20M |
Beam (BEAM) | -98.26 | $0.008560 | $31M |
Gamecredits (GAME) | -94.99 | $0.003946 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003779 | $5M |
ALTcoin (ALT) | -99.62 | $0.037856 | $20M |
Beam (BEAM) | -98.26 | $0.008560 | $31M |
Gamecredits (GAME) | -94.99 | $0.003946 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003779 | $5M |
ALTcoin (ALT) | -99.62 | $0.037856 | $20M |
Beam (BEAM) | -98.26 | $0.008560 | $31M |
Gamecredits (GAME) | -94.99 | $0.003946 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.40 | $0.008560 | $31M |
Nervos Network (CKB) | -97.75 | $0.005842 | $11M |
DeepCloud AI (DEEP) | -91.87 | $0.160897 | $7M |
Gamecredits (GAME) | -88.52 | $0.003946 | $18M |
Hour | Coin | Explanation |
---|---|---|
05:14 | CYBER | The volume of the coin traded at 1,980967 , with a increase of %6,65, was 12.670.236 . |
05:14 | APEX | The volume of the coin traded at 0,362718 , with a increase of %13,08, was 7.589.787 . |
05:13 | TRUMP | -2,16 is among the crypto currencies that attract attention with its loss of value. |
05:13 | XMR | -3,7 is among the crypto currencies that attract attention with its loss of value. |
05:13 | Of the 201 cryptocurrencies traded on stock exchanges, 99 are above yesterday's price, 102 are below yesterday's price, and 0 are traded at the same level as yesterday's price. |