All Markets |
Coin Symbol | CHZ |
Coin Name | Chiliz |
24 hours of change | 0.000871 |
% Change (24 hours) | 1.92 |
Volume (24 hours) | $ 44.97M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 450,568,531 |
Total Amount in Circulation | 9,731,917,648 CHZ |
Close | $ 0.046298 |
High | $ 0.047588 |
Low | $ 0.044642 |
Open | $ 0.045427 |
7 Days High | $ 0.018350 |
7 Days Low | $ 0.015090 |
Yesterday Close | $ 0.045427 |
Yesterday High | $ 0.017270 |
Yesterday Low | $ 0.017150 |
Yesterday Open | $ 0.017270 |
30 Days High | $ 0.020650 |
30 Days Low | $ 0.011550 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.673000 |
Low Since New Year | $ 0.000524 |
1 Week Previous Price | $ 0.015430 |
1 Month Previous Price | $ 0.015430 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.015430 |
24-hour Direct Volume | $ 8.06M |
RSI (9) Indicator | 73.08 |
RSI (14) Indicator | 60.07 |
CCI (10) Indicator | 159.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 44.97M |
Moving Average (9) | 0.04 |
0.34 | |
Beta Indicator | 3.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 145.37 |
CCI (20) Indicator | 139.86 |
Stochastic Oscilator (5-1) Indicator | 95.06 |
Stochastic Oscilator (5-3) Indicator | 46.43 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.00 |
Stochastic Oscilator (21-1) Indicator | 98.33 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 86.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 125.12M | 29.27M | ||
2 |
![]() |
OKEX | China | 287 | 2 | 5.11B | 12.53M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.88B | 6.46M |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 4.96B | 6.27M |
5 | cryptodotcom | 212 | 2 | 4.03B | 5.41M | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.91B | 4.62M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 407.60M | 4.48M |
8 |
![]() |
Coinbase | U.S.A | 283 | 4 | 4.59B | 3.92M |
9 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 3.76M |
10 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.14B | 2.87M |
11 |
![]() |
Binance | Malta | 594 | 4 | 30.35B | 2.37M |
12 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.85B | 1.26M |
13 |
![]() |
Kucoin | China | 525 | 2 | 1.98B | 1.13M |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 495.02M | 333.69K |
15 |
![]() |
CoinEx | Unknown | 251 | 2 | 390.40M | 196.76K |
16 | xtpub | 173 | 1 | 5.13B | 184.81K | ||
17 |
![]() |
Korbit | South Korea | 31 | 1 | 34.30M | 143.44K |
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 99.08K |
19 | bybit | 58 | 1 | 5.69B | 98.83K | ||
20 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 188.96M | 81.84K |
21 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 31.66K |
22 |
![]() |
Exmo | England | 131 | 1 | 36.36M | 702.64 |
23 | binancedex | 47 | 1 | 328.25K | 516.86 | ||
24 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
25 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 91 | 0 | 26.04M | 0 | ||
28 | LAToken | 67 | 0 | 183.21M | 0 | ||
29 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 26.04M | 0 |
30 |
![]() |
Cexio | United Kingdom | 147 | 0 | 61.85M | 0 |
31 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 85.57M | 0 |
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 | huobikorea | 445 | 0 | 0 | 0 | ||
34 | BitZ | 113 | 0 | 991.86M | 0 | ||
35 |
![]() |
CoinJar | England | 47 | 0 | 6.18M | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
38 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 955.80M | 0 |
42 |
![]() |
Bitso | Mexico | 22 | 0 | 41.92M | 0 |
43 |
![]() |
Coinone | South Korea | 74 | 0 | 157.10M | 0 |
44 |
![]() |
Gemini | U.S.A | 50 | 0 | 299.70M | 0 |
45 | ascendex | 0 | 0 | 1.02B | 0 | ||
46 | mexc | 0 | 0 | 6.34B | 0 | ||
47 | whitebit | 0 | 0 | 2.11B | 0 | ||
48 | bequant | 90 | 0 | 370.41M | 0 | ||
49 | coinspro | 5 | 0 | 9.87M | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 | currency | 33 | 0 | 984.99M | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 | equos | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.03 | $117,376.83 | $21.7B |
Ethereum (ETH) | 0.38 | $3,763.15 | $21.0B |
Solana (SOL) | 9.80 | $197.996448 | $8.2B |
XRP (XRP) | 2.94 | $3.554053 | $6.8B |
Dogecoin (DOGE) | 0.92 | $0.273421 | $4.6B |
USD Coin (USDC) | -0.02 | $0.999902 | $3.1B |
Cardano (ADA) | 4.62 | $0.892412 | $1.7B |
Binance Coin (BNB) | 1.62 | $768.09 | $1.3B |
TRON | 0.80 | $0.314608 | $932.3M |
Litecoin (LTC) | -1.72 | $116.20 | $861.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
SparksPay (SPK) | 50.00 | $0.064654 | $259M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,429,164.81 | $197.996448 | $8B |
Everest (ID) | 5,198,355.89 | $0.203260 | $29M |
Uniswap Protocol Token (UNI) | 742,661.06 | $10.970581 | $626M |
Save The Ocean (STO) | 602,029.48 | $0.092427 | $7M |
Validity (VAL) | 599,397.13 | $0.681029 | $10K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,429,164.81 | $197.996448 | $8B |
Everest (ID) | 5,198,355.89 | $0.203260 | $29M |
Uniswap Protocol Token (UNI) | 742,661.06 | $10.970581 | $626M |
Save The Ocean (STO) | 602,029.48 | $0.092427 | $7M |
Validity (VAL) | 599,397.13 | $0.681029 | $10K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,429,164.81 | $197.996448 | $8B |
Everest (ID) | 5,198,355.89 | $0.203260 | $29M |
Uniswap Protocol Token (UNI) | 742,661.06 | $10.970581 | $626M |
Save The Ocean (STO) | 602,029.48 | $0.092427 | $7M |
Validity (VAL) | 599,397.13 | $0.681029 | $10K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,534,158.98 | $53.816097 | $75M |
PAX Gold (PAXG) | 50,479,963.26 | $3,396.803457 | $54M |
Solana (SOL) | 22,362,272.74 | $197.996448 | $8B |
Creditcoin (CTC) | 6,361,232.36 | $0.827609 | $12M |
UnitaryStatus Dollar (USDE) | 5,788,199.76 | $1.001376 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003587 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
Amp (AMP) | -99.62 | $0.004260 | $9M |
ALTcoin (ALT) | -99.62 | $0.038711 | $27M |
Beam (BEAM) | -98.20 | $0.008866 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003587 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
Amp (AMP) | -99.62 | $0.004260 | $9M |
ALTcoin (ALT) | -99.62 | $0.038711 | $27M |
Beam (BEAM) | -98.20 | $0.008866 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003587 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
Amp (AMP) | -99.62 | $0.004260 | $9M |
ALTcoin (ALT) | -99.62 | $0.038711 | $27M |
Beam (BEAM) | -98.20 | $0.008866 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $28M |
Beam (BEAM) | -98.34 | $0.008866 | $39M |
Nervos Network (CKB) | -97.75 | $0.005848 | $97M |
Popsicle Finance (ICE) | -95.88 | $0.005044 | $4M |
Orchid Protocol (OXT) | -93.62 | $0.063787 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:44 | KRL | The volume of the coin traded at 0,365231 , with a decrease of %-6,52, was 31.116 . |
03:44 | GRS | The volume of the coin traded at 0,319766 , with a decrease of %-4,6, was 40.300 . |
03:44 | CKB | The volume of the coin traded at 0,005848 , with a decrease of %-7,09, was 72.227.767 . |
03:44 | TEL | The volume of the coin traded at 0,006525 , with a decrease of %-5,4, was 519.021 . |
03:44 | ASM | The volume of the coin traded at 0,02614 , with a decrease of %-8,02, was 2.115.896 . |