All Markets |
Coin Symbol | DOT |
Coin Name | Polkadot |
24 hours of change | 0.249992 |
% Change (24 hours) | 7.94 |
Volume (24 hours) | $ 167.04M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,439,857,384 |
Total Amount in Circulation | 1,590,428,374 DOT |
Close | $ 3.398843 |
High | $ 3.421526 |
Low | $ 3.114387 |
Open | $ 3.148851 |
7 Days High | $ 342.960000 |
7 Days Low | $ 2.800000 |
Yesterday Close | $ 3.148851 |
Yesterday High | $ 4.652000 |
Yesterday Low | $ 4.533000 |
Yesterday Open | $ 4.562000 |
30 Days High | $ 417.620000 |
30 Days Low | $ 0.051610 |
52 Days High | $ 417.620000 |
52 Days Low | $ 0 |
High since the New Year | $ 417.620000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 5.701000 |
1 Month Previous Price | $ 5.701000 |
1 Year Previous Price | $ 0.015360 |
Christmas Price | $ 5.701000 |
24-hour Direct Volume | $ 10.59M |
RSI (9) Indicator | 19.33 |
RSI (14) Indicator | 63.87 |
CCI (10) Indicator | -157.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 167.04M |
Moving Average (9) | 3.59 |
22.33 | |
Beta Indicator | 18.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -166.37 |
CCI (20) Indicator | -206.57 |
Stochastic Oscilator (5-1) Indicator | 1.22 |
Stochastic Oscilator (5-3) Indicator | 78.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.51 |
Stochastic Oscilator (21-1) Indicator | 0.51 |
SAR Indicator | 3.99 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.24 |
CLS Indicator | 0 |
ADX Indicator | 81.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 3.05B | 16.87B |
2 | btse | 238 | 2 | 60.19M | 224.54M | ||
3 |
![]() |
OKEX | China | 291 | 2 | 3.45B | 189.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 5 | 3.07B | 99.70M |
5 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.63B | 53.66M |
6 |
![]() |
Kucoin | China | 529 | 3 | 1.45B | 36.37M |
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.41B | 34.73M |
8 | cryptodotcom | 213 | 3 | 4.39B | 33.30M | ||
9 |
![]() |
UPbit | South Korea | 196 | 2 | 1.86B | 31.13M |
10 |
![]() |
Bibox | Estonia | 106 | 1 | 439.36M | 20.52M |
11 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 17.36M |
12 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 14.78M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 285.68M | 14.63M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 397.21M | 14.48M |
15 |
![]() |
Binance | Malta | 596 | 8 | 22.32B | 14.21M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 419.19M | 6.71M |
17 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 5.61M |
18 | xtpub | 173 | 2 | 3.36B | 5.29M | ||
19 |
![]() |
Bitkub | Thailand | 33 | 1 | 55.21M | 2.86M |
20 |
![]() |
Coinone | South Korea | 74 | 1 | 69.69M | 1.61M |
21 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.85B | 1.57M |
22 |
![]() |
CoinEx | Unknown | 252 | 2 | 177.77M | 1.44M |
23 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.14M |
24 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 957.19K |
25 |
![]() |
Poloniex | U.S.A | 142 | 3 | 704.76M | 539.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 15.43M | 316.79K |
27 | bithumbglobal | 48 | 1 | 0 | 310.29K | ||
28 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 223.88K |
29 |
![]() |
IndependentReserve | Australia | 39 | 2 | 9.82M | 151.52K |
30 | coinsuper | 5 | 1 | 6.84M | 137.20K | ||
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 116.17K |
32 |
![]() |
Exmo | England | 133 | 3 | 28.82M | 16.15K |
33 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 11.39K |
34 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 79.63M | 0 |
35 | huobikorea | 445 | 0 | 0 | 0 | ||
36 | BitZ | 113 | 0 | 991.86M | 0 | ||
37 | Bithumb | 83 | 0 | 251.65M | 0 | ||
38 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
41 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.90B | 0 |
42 |
![]() |
CoinJar | England | 47 | 0 | 3.57M | 0 |
43 |
![]() |
Korbit | South Korea | 31 | 0 | 25.48M | 0 |
44 |
![]() |
Bitso | Mexico | 23 | 0 | 34.76M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 258.96M | 0 |
46 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 373.36M | 0 |
47 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
48 | huobijapan | 10 | 0 | 0 | 0 | ||
49 | bybit | 59 | 0 | 4.14B | 0 | ||
50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
51 | LAToken | 68 | 0 | 115.04M | 0 | ||
52 | biki | 133 | 0 | 2.11B | 0 | ||
53 | decoin | 18 | 0 | 2.47M | 0 | ||
54 | bw | 115 | 0 | 40.29M | 0 | ||
55 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.81M | 0 |
56 | indodax | 0 | 0 | 0 | 0 | ||
57 | etoro | 4 | 0 | 0 | 0 | ||
58 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
59 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
60 | 0 | 0 | 0 | 0 | |||
61 | binanceusa | 92 | 0 | 11.81M | 0 | ||
62 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
63 | bequant | 91 | 0 | 262.28M | 0 | ||
64 | ascendex | 0 | 0 | 1.07B | 0 | ||
65 | mexc | 0 | 0 | 4.50B | 0 | ||
66 | whitebit | 0 | 0 | 1.35B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.27 | $105,333.94 | $28.7B |
Ethereum (ETH) | 7.32 | $2,398.76 | $13.8B |
Solana (SOL) | 12.00 | $144.503349 | $4.3B |
XRP (XRP) | 6.79 | $2.154388 | $3.3B |
USD Coin (USDC) | 0 | $0.999855 | $3.2B |
Dogecoin (DOGE) | 12.14 | $0.164094 | $1.1B |
Binance Coin (BNB) | 3.99 | $640.39 | $751.8M |
Cardano (ADA) | 7.62 | $0.581071 | $686.9M |
TRON | 4.76 | $0.273310 | $656.8M |
Tether (USDT) | -0.03 | $1.00 | $637.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.11 | $0.010340 | $1M |
Fantom (FTM) | 28.91 | $0.312000 | $617K |
BuzzCoin (BUZZ) | 28.56 | $0.007103 | $12M |
Tutellus (TUT) | 25.87 | $0.049178 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,720,265.27 | $144.503349 | $4B |
Everest (ID) | 3,958,473.19 | $0.154780 | $7M |
Render Token (RNDR) | 1,091,335.65 | $3.167346 | $5M |
Validity (VAL) | 554,631.97 | $0.630176 | $20K |
Save The Ocean (STO) | 473,763.77 | $0.072738 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,720,265.27 | $144.503349 | $4B |
Everest (ID) | 3,958,473.19 | $0.154780 | $7M |
Render Token (RNDR) | 1,091,335.65 | $3.167346 | $5M |
Validity (VAL) | 554,631.97 | $0.630176 | $20K |
Save The Ocean (STO) | 473,763.77 | $0.072738 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,720,265.27 | $144.503349 | $4B |
Everest (ID) | 3,958,473.19 | $0.154780 | $7M |
Render Token (RNDR) | 1,091,335.65 | $3.167346 | $5M |
Validity (VAL) | 554,631.97 | $0.630176 | $20K |
Save The Ocean (STO) | 473,763.77 | $0.072738 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 457,867,577.66 | $48.076106 | $41M |
PAX Gold (PAXG) | 50,264,766.16 | $3,382.322844 | $166M |
Solana (SOL) | 16,320,585.50 | $144.503349 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,521.96 | $1.000740 | $39M |
Sp8de (SPX) | 1,204,906.98 | $1.237542 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003863 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029558 | $31M |
Amp (AMP) | -99.69 | $0.003390 | $6M |
Beam (BEAM) | -98.99 | $0.004993 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003863 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029558 | $31M |
Amp (AMP) | -99.69 | $0.003390 | $6M |
Beam (BEAM) | -98.99 | $0.004993 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003863 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029558 | $31M |
Amp (AMP) | -99.69 | $0.003390 | $6M |
Beam (BEAM) | -98.99 | $0.004993 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.07 | $0.004993 | $20M |
Nervos Network (CKB) | -98.70 | $0.003367 | $4M |
Bifrost (BFC) | -97.04 | $0.037112 | $2M |
Popsicle Finance (ICE) | -95.50 | $0.005511 | $10M |
Hour | Coin | Explanation |
---|---|---|
02:06 | WCT | The volume of the coin traded at 0,33086 , with a increase of %7,94, was 17.045.820 . |
02:06 | CYBER | The volume of the coin traded at 1,246559 , with a increase of %10,15, was 3.296.851 . |
02:06 | DOGE | The volume of the coin traded at 0,163837 , with a increase of %11,97, was 647.377.021 . |
02:06 | SC | The volume of the coin traded at 0,002968 , with a increase of %7,55, was 761.504 . |
02:06 | XLM | The volume of the coin traded at 0,24449 , with a increase of %7,14, was 54.632.916 . |