LBank btse OKEX Coinbase HuobiPro Kucoin DigiFinex cryptodotcom UPbit Bibox All Exchanges |
All Markets |
Coin Symbol | DOT |
Coin Name | Polkadot |
24 hours of change | -0.433523 |
% Change (24 hours) | -10.38 |
Volume (24 hours) | $ 173.45M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,975,992,325 |
Total Amount in Circulation | 1,586,844,225 DOT |
Close | $ 3.741222 |
High | $ 4.199829 |
Low | $ 3.910290 |
Open | $ 4.174745 |
7 Days High | $ 342.960000 |
7 Days Low | $ 2.800000 |
Yesterday Close | $ 4.174745 |
Yesterday High | $ 4.652000 |
Yesterday Low | $ 4.533000 |
Yesterday Open | $ 4.562000 |
30 Days High | $ 417.620000 |
30 Days Low | $ 0.051610 |
52 Days High | $ 417.620000 |
52 Days Low | $ 0 |
High since the New Year | $ 417.620000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 5.701000 |
1 Month Previous Price | $ 5.701000 |
1 Year Previous Price | $ 0.015360 |
Christmas Price | $ 5.701000 |
24-hour Direct Volume | $ 8.82M |
RSI (9) Indicator | 33.63 |
RSI (14) Indicator | 63.87 |
CCI (10) Indicator | -122.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 173.45M |
Moving Average (9) | 4.03 |
22.33 | |
Beta Indicator | 20.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -154.92 |
CCI (20) Indicator | -125.00 |
Stochastic Oscilator (5-1) Indicator | 1.09 |
Stochastic Oscilator (5-3) Indicator | 78.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.09 |
Stochastic Oscilator (21-1) Indicator | 0.68 |
SAR Indicator | 4.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.12 |
CLS Indicator | 0 |
ADX Indicator | 42.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 2.35B | 16.87B |
2 | btse | 238 | 2 | 49.70M | 224.54M | ||
3 |
![]() |
OKEX | China | 291 | 2 | 3.01B | 189.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.53B | 99.70M |
5 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.25B | 53.66M |
6 |
![]() |
Kucoin | China | 529 | 3 | 1.12B | 36.37M |
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.38B | 34.73M |
8 | cryptodotcom | 213 | 3 | 2.79B | 33.30M | ||
9 |
![]() |
UPbit | South Korea | 196 | 2 | 1.59B | 31.13M |
10 |
![]() |
Bibox | Estonia | 106 | 1 | 418.90M | 20.52M |
11 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 17.36M |
12 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 14.78M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 249.58M | 14.63M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 239.98M | 14.48M |
15 |
![]() |
Binance | Malta | 596 | 8 | 20.90B | 14.21M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 419.58M | 6.71M |
17 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 5.61M |
18 | xtpub | 173 | 2 | 2.74B | 5.29M | ||
19 |
![]() |
Bitkub | Thailand | 33 | 1 | 55.89M | 2.86M |
20 |
![]() |
Coinone | South Korea | 74 | 1 | 82.61M | 1.61M |
21 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.60B | 1.57M |
22 |
![]() |
CoinEx | Unknown | 252 | 2 | 236.77M | 1.44M |
23 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.14M |
24 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 957.19K |
25 |
![]() |
Poloniex | U.S.A | 142 | 3 | 619.60M | 539.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 15.70M | 316.79K |
27 | bithumbglobal | 48 | 1 | 0 | 310.29K | ||
28 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 223.88K |
29 |
![]() |
IndependentReserve | Australia | 39 | 2 | 13.58M | 151.52K |
30 | coinsuper | 5 | 1 | 6.66M | 137.20K | ||
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 116.17K |
32 |
![]() |
Exmo | England | 133 | 3 | 22.99M | 16.15K |
33 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 11.39K |
34 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 98.28M | 0 |
35 | huobikorea | 445 | 0 | 0 | 0 | ||
36 | BitZ | 113 | 0 | 991.86M | 0 | ||
37 | Bithumb | 83 | 0 | 251.65M | 0 | ||
38 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
41 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.53B | 0 |
42 |
![]() |
CoinJar | England | 47 | 0 | 3.16M | 0 |
43 |
![]() |
Korbit | South Korea | 31 | 0 | 18.60M | 0 |
44 |
![]() |
Bitso | Mexico | 23 | 0 | 47.18M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 232.31M | 0 |
46 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 291.65M | 0 |
47 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
48 | huobijapan | 10 | 0 | 0 | 0 | ||
49 | bybit | 59 | 0 | 4.13B | 0 | ||
50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
51 | LAToken | 68 | 0 | 167.65M | 0 | ||
52 | biki | 133 | 0 | 2.11B | 0 | ||
53 | decoin | 18 | 0 | 2.47M | 0 | ||
54 | bw | 115 | 0 | 40.29M | 0 | ||
55 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 13.63M | 0 |
56 | indodax | 0 | 0 | 0 | 0 | ||
57 | etoro | 4 | 0 | 0 | 0 | ||
58 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
59 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
60 | 0 | 0 | 0 | 0 | |||
61 | binanceusa | 92 | 0 | 13.63M | 0 | ||
62 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
63 | bequant | 91 | 0 | 256.36M | 0 | ||
64 | ascendex | 0 | 0 | 1.05B | 0 | ||
65 | mexc | 0 | 0 | 3.42B | 0 | ||
66 | whitebit | 0 | 0 | 1.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -4.93 | $103,373.18 | $22.2B |
Ethereum (ETH) | -9.61 | $2,509.48 | $14.2B |
Solana (SOL) | -9.92 | $144.495557 | $2.8B |
USD Coin (USDC) | 0 | $0.999849 | $2.6B |
XRP (XRP) | -6.97 | $2.109395 | $2.0B |
Dogecoin (DOGE) | -10.43 | $0.172414 | $1.1B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
TRON | -3.67 | $0.268400 | $678.2M |
Binance Coin (BNB) | -3.54 | $644.21 | $637.2M |
Cardano (ADA) | -9.94 | $0.629317 | $465.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Aero Coin (AERO) | 11.13 | $0.615068 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,719,579.35 | $144.495557 | $3B |
Everest (ID) | 4,145,383.18 | $0.162088 | $9M |
Render Token (RNDR) | 1,151,321.37 | $3.341425 | $11M |
Validity (VAL) | 573,540.93 | $0.651656 | $23K |
Save The Ocean (STO) | 488,721.61 | $0.075034 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,719,579.35 | $144.495557 | $3B |
Everest (ID) | 4,145,383.18 | $0.162088 | $9M |
Render Token (RNDR) | 1,151,321.37 | $3.341425 | $11M |
Validity (VAL) | 573,540.93 | $0.651656 | $23K |
Save The Ocean (STO) | 488,721.61 | $0.075034 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,719,579.35 | $144.495557 | $3B |
Everest (ID) | 4,145,383.18 | $0.162088 | $9M |
Render Token (RNDR) | 1,151,321.37 | $3.341425 | $11M |
Validity (VAL) | 573,540.93 | $0.651656 | $23K |
Save The Ocean (STO) | 488,721.61 | $0.075034 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 494,434,953.42 | $51.915681 | $70M |
PAX Gold (PAXG) | 51,098,495.18 | $3,438.424469 | $72M |
Solana (SOL) | 16,319,705.44 | $144.495557 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,844.35 | $1.000449 | $143M |
Sp8de (SPX) | 1,412,216.20 | $1.450449 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003664 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024656 | $11M |
Amp (AMP) | -99.67 | $0.003670 | $7M |
Beam (BEAM) | -98.84 | $0.005714 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003664 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024656 | $11M |
Amp (AMP) | -99.67 | $0.003670 | $7M |
Beam (BEAM) | -98.84 | $0.005714 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003664 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024656 | $11M |
Amp (AMP) | -99.67 | $0.003670 | $7M |
Beam (BEAM) | -98.84 | $0.005714 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.93 | $0.005714 | $9M |
Nervos Network (CKB) | -98.60 | $0.003647 | $4M |
Bifrost (BFC) | -97.03 | $0.037265 | $3M |
Düber (DBR) | -94.62 | $0.013759 | $13M |
Hour | Coin | Explanation |
---|---|---|
04:16 | GMT | -10,34 is among the crypto currencies that attract attention with its loss of value. |
04:16 | Of the 292 cryptocurrencies traded on stock exchanges, 47 are above yesterday's price, 245 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
04:16 | EURO | EURO is traded at 45,6731 liras in the free market. |
04:16 | USD | The US dollar is traded at 39,5052 liras in the free market. |
04:16 | VET | The volume of the coin traded at 0,022224 , with a decrease of %-11,2, was 17.007.404 . |