Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | -0.001610 |
% Change (24 hours) | -1.86 |
Volume (24 hours) | $ 11.33M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 160,769,604 |
Total Amount in Circulation | 1,895,522,458 ENJ |
Close | $ 0.084815 |
High | $ 0.094123 |
Low | $ 0.084622 |
Open | $ 0.086425 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.086425 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 2.68M |
RSI (9) Indicator | 65.97 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 49.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.33M |
Moving Average (9) | 0.10 |
1.60 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 71.44 |
CCI (20) Indicator | 96.03 |
Stochastic Oscilator (5-1) Indicator | 39.72 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.73 |
Stochastic Oscilator (21-1) Indicator | 51.73 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 58.31M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 2.20B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 4.40B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.45B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 2.06B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.83B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 241.26M | 6.93M |
8 | cryptodotcom | 213 | 3 | 3.37B | 6.31M | ||
9 |
![]() |
Kucoin | China | 529 | 3 | 1.37B | 5.72M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.55B | 5.23M |
11 | binanceusa | 92 | 1 | 17.94M | 3.40M | ||
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
13 |
![]() |
Binance | Malta | 601 | 3 | 20.22B | 1.74M |
14 | xtpub | 173 | 1 | 3.53B | 1.12M | ||
15 | LAToken | 68 | 1 | 177.49M | 896.48K | ||
16 | probit | 117 | 1 | 690.62M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.91B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 144.04M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 296.07M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 273.57M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 265.69M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 228.63M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 27.29M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 20.24M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 75.42M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 882.33M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 80.70M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 460.10M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 436.81M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 858.81K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 2.61M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.43M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 136.49M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 17.94M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 3.79B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.06B | 0 | ||
59 | whitebit | 0 | 0 | 2.22B | 0 | ||
60 | bequant | 91 | 0 | 209.79M | 0 | ||
61 | coinspro | 5 | 0 | 6.23M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.36 | $103,008.48 | $24.3B |
Ethereum (ETH) | -4.92 | $2,364.39 | $16.1B |
Solana (SOL) | -3.03 | $163.468289 | $3.5B |
XRP (XRP) | -1.46 | $2.333739 | $2.2B |
Dogecoin (DOGE) | 0.31 | $0.217382 | $2.2B |
USD Coin (USDC) | 0 | $0.999888 | $1.6B |
TrumpCoin (TRUMP) | -0.63 | $12.688208 | $771.5M |
Cardano (ADA) | -3.22 | $0.721442 | $688.2M |
TRON | -4.01 | $0.261087 | $642.1M |
Binance Coin (BNB) | -1.06 | $636.10 | $567.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
tBridge Token (TAI) | 13.30 | $0.092028 | $7M |
Goat (GOAT) | 11.09 | $0.152639 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,389,714.15 | $163.468289 | $3B |
Everest (ID) | 5,076,131.38 | $0.198481 | $13M |
Render Token (RNDR) | 1,508,835.26 | $4.378930 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 600,608.87 | $0.682405 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,389,714.15 | $163.468289 | $3B |
Everest (ID) | 5,076,131.38 | $0.198481 | $13M |
Render Token (RNDR) | 1,508,835.26 | $4.378930 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 600,608.87 | $0.682405 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,389,714.15 | $163.468289 | $3B |
Everest (ID) | 5,076,131.38 | $0.198481 | $13M |
Render Token (RNDR) | 1,508,835.26 | $4.378930 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 600,608.87 | $0.682405 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 401,563,570.13 | $42.164185 | $36M |
PAX Gold (PAXG) | 48,024,204.64 | $3,231.555459 | $37M |
Solana (SOL) | 18,462,548.38 | $163.468289 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,277.30 | $1.000697 | $37M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004111 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032379 | $18M |
Amp (AMP) | -99.60 | $0.004410 | $13M |
Beam (BEAM) | -98.47 | $0.007551 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004111 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032379 | $18M |
Amp (AMP) | -99.60 | $0.004410 | $13M |
Beam (BEAM) | -98.47 | $0.007551 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004111 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032379 | $18M |
Amp (AMP) | -99.60 | $0.004410 | $13M |
Beam (BEAM) | -98.47 | $0.007551 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Beam (BEAM) | -98.59 | $0.007551 | $13M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
Bifrost (BFC) | -97.43 | $0.032206 | $2M |
Orchid Protocol (OXT) | -93.75 | $0.062403 | $3M |
Hour | Coin | Explanation |
---|---|---|
08:06 | OM | The volume of the coin traded at 0,372315 , with a decrease of %-4,59, was 28.652.805 . |
08:06 | KSM | The volume of the coin traded at 17,870277 , with a decrease of %-3,06, was 4.875.755 . |
08:06 | BEL | The volume of the coin traded at 0,33116 , with a decrease of %-5,12, was 1.879.787 . |
08:06 | FET | The volume of the coin traded at 0,721426 , with a decrease of %-2,87, was 56.860.107 . |
08:06 | APT | The volume of the coin traded at 4,866621 , with a decrease of %-4,84, was 69.309.526 . |