| ENJ/BTC All Markets |
|
|
| Coin Symbol | ENJ |
| Coin Name | Enjin Coin |
| 24 hours of change | -0.000417 |
| % Change (24 hours) | -1.33 |
| Volume (24 hours) | $ 1.37M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,474,744 |
| Total Amount in Circulation | 1,949,374,374 ENJ |
| Close | $ 0.031023 |
| High | $ 0.031659 |
| Low | $ 0.031013 |
| Open | $ 0.031439 |
| 7 Days High | $ 0.245800 |
| 7 Days Low | $ 0.197400 |
| Yesterday Close | $ 0.031439 |
| Yesterday High | $ 0.245800 |
| Yesterday Low | $ 0.230100 |
| Yesterday Open | $ 0.245800 |
| 30 Days High | $ 0.245800 |
| 30 Days Low | $ 0.009059 |
| 52 Days High | $ 0.245800 |
| 52 Days Low | $ 0.009059 |
| High since the New Year | $ 0.245800 |
| Low Since New Year | $ 0.009059 |
| 1 Week Previous Price | $ 0.222400 |
| 1 Month Previous Price | $ 0.222400 |
| 1 Year Previous Price | $ 0.070830 |
| Christmas Price | $ 0.222400 |
| 24-hour Direct Volume | $ 419.91K |
| RSI (9) Indicator | 36.62 |
| RSI (14) Indicator | 54.95 |
| CCI (10) Indicator | -57.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.37M |
| Moving Average (9) | 0.03 |
| 1.60 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -82.60 |
| CCI (20) Indicator | -107.52 |
| Stochastic Oscilator (5-1) Indicator | 63.88 |
| Stochastic Oscilator (5-3) Indicator | 55.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 21.17 |
| Stochastic Oscilator (21-1) Indicator | 21.17 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 50.22M | 48.62M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 4 | 448.85M | 24.03M |
| 3 |
|
OKEX | China | 281 | 2 | 730.91M | 18.54M |
| 4 |
|
HuobiPro | Singapore | 430 | 3 | 1.36B | 8.58M |
| 5 |
|
UPbit | South Korea | 189 | 2 | 1.02B | 8.45M |
| 6 |
|
Coinbase | U.S.A | 283 | 2 | 690.71M | 8.29M |
| 7 |
|
HitBTC | United Kingdom | 568 | 3 | 73.99M | 6.93M |
| 8 | cryptodotcom | 212 | 3 | 434.80M | 6.31M | ||
| 9 |
|
Kucoin | China | 514 | 2 | 626.21M | 5.43M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 583.87M | 5.23M |
| 11 | binanceusa | 91 | 1 | 2.61M | 3.40M | ||
| 12 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
| 13 | xtpub | 169 | 1 | 1.43B | 1.12M | ||
| 14 | LAToken | 63 | 1 | 100.15M | 896.48K | ||
| 15 | probit | 112 | 1 | 1.19M | 789.77K | ||
| 16 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
| 17 |
|
Binance | Malta | 586 | 3 | 4.63B | 479.18K |
| 18 |
|
Gateio | U.S.A | 818 | 3 | 1.13B | 408.24K |
| 19 |
|
Gemini | U.S.A | 50 | 1 | 27.38M | 349.61K |
| 20 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 207.02K |
| 21 |
|
CoinEx | Unknown | 248 | 2 | 76.83M | 193.58K |
| 22 |
|
Bitstamp | United Kingdom | 103 | 2 | 136.17M | 167.72K |
| 23 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 150.51M | 45.76K |
| 24 |
|
Yobit | Russia | 239 | 4 | 302.17M | 45.98 |
| 25 |
|
Korbit | South Korea | 31 | 0 | 9.02M | 0 |
| 26 |
|
Bitso | Mexico | 22 | 0 | 10.05M | 0 |
| 27 |
|
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
| 28 |
|
Coinone | South Korea | 73 | 0 | 45.97M | 0 |
| 29 |
|
Poloniex | U.S.A | 138 | 0 | 1.01B | 0 |
| 30 |
|
Bitbank | Japan | 18 | 0 | 22.77M | 0 |
| 31 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 32 |
|
BitMart | Cayman Islands | 128 | 0 | 756.50M | 0 |
| 33 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 34 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 35 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 36 |
|
CoinJar | England | 46 | 0 | 782.32K | 0 |
| 37 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 40 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 1.97M | 0 |
| 42 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 43 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 18.90M | 0 |
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | huobikorea | 445 | 0 | 0 | 0 | ||
| 46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 47 |
|
BinanceUS | U.S.A | 90 | 0 | 2.61M | 0 |
| 48 | huobijapan | 10 | 0 | 0 | 0 | ||
| 49 | bybit | 57 | 0 | 4.03B | 0 | ||
| 50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 52 | indodax | 0 | 0 | 0 | 0 | ||
| 53 | etoro | 4 | 0 | 0 | 0 | ||
| 54 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 55 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 56 | 0 | 0 | 0 | 0 | |||
| 57 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 58 | whitebit | 0 | 0 | 706.84M | 0 | ||
| 59 | bequant | 89 | 0 | 67.59M | 0 | ||
| 60 | coinspro | 5 | 0 | 19.75M | 0 | ||
| 61 | currency | 33 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.30 | $87,918.27 | $7.1B |
| Ethereum (ETH) | -0.52 | $2,965.91 | $3.7B |
| USD Coin (USDC) | 0 | $0.999764 | $1.6B |
| XRP (XRP) | 1.29 | $1.921229 | $1.6B |
| Solana (SOL) | -0.72 | $124.893320 | $1.1B |
| TRON | 0.88 | $0.282202 | $790.2M |
| Litecoin (LTC) | -0.22 | $77.07 | $609.1M |
| Dogecoin (DOGE) | -0.18 | $0.130791 | $534.6M |
| Uniswap Protocol Token (UNI) | 16.70 | $6.167643 | $520.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 58.12 | $3.806784 | $123M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 110,341,462.21 | $3.806784 | $123M |
| Solana (SOL) | 10,994,030.29 | $124.893320 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 752,288.52 | $0.115492 | $10M |
| Uniswap Protocol Token (UNI) | 417,479.08 | $6.167643 | $521M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 110,341,462.21 | $3.806784 | $123M |
| Solana (SOL) | 10,994,030.29 | $124.893320 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 752,288.52 | $0.115492 | $10M |
| Uniswap Protocol Token (UNI) | 417,479.08 | $6.167643 | $521M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 110,341,462.21 | $3.806784 | $123M |
| Solana (SOL) | 10,994,030.29 | $124.893320 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 752,288.52 | $0.115492 | $10M |
| Uniswap Protocol Token (UNI) | 417,479.08 | $6.167643 | $521M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,465,383.97 | $24.093876 | $13M |
| PAX Gold (PAXG) | 64,683,114.45 | $4,352.533500 | $14M |
| Solana (SOL) | 14,105,764.02 | $124.893320 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,496.00 | $0.999351 | $17M |
| BEAT Token (BEAT) | 668,509.16 | $2.418359 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011547 | $9M |
| Beam (BEAM) | -99.44 | $0.002781 | $4M |
| Swipe (SXP) | -97.61 | $0.063623 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011547 | $9M |
| Beam (BEAM) | -99.44 | $0.002781 | $4M |
| Swipe (SXP) | -97.61 | $0.063623 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011547 | $9M |
| Beam (BEAM) | -99.44 | $0.002781 | $4M |
| Swipe (SXP) | -97.61 | $0.063623 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.48 | $0.002781 | $4M |
| DeepCloud AI (DEEP) | -98.26 | $0.034428 | $6M |
| HyperionX (TREE) | -89.55 | $0.104100 | $13M |
| Meme (MEME) | -88.01 | $0.000952 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:45 | GET | The volume of the coin traded at 0,002801 , with a decrease of %-40,48, was 14.196 . |
| 05:45 | LA | The volume of the coin traded at 0,312125 , with a decrease of %-3,59, was 12.654.011 . |
| 05:45 | LIT | The volume of the coin traded at 0,1034 , with a decrease of %-17,21, was 13.618 . |
| 05:45 | CRAFT | The volume of the coin traded at 0,000762 , with a decrease of %-2,72, was 11.279 . |
| 05:45 | POLS | The volume of the coin traded at 0,103542 , with a decrease of %-5,02, was 46.823 . |