All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.005914 |
% Change (24 hours) | 6.61 |
Volume (24 hours) | $ 14.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 180,936,725 |
Total Amount in Circulation | 1,896,284,828 ENJ |
Close | $ 0.095416 |
High | $ 0.095474 |
Low | $ 0.086070 |
Open | $ 0.089503 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.089503 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 4.09M |
RSI (9) Indicator | 50.26 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -47.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.10M |
Moving Average (9) | 0.09 |
1.60 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -50.01 |
CCI (20) Indicator | 10.00 |
Stochastic Oscilator (5-1) Indicator | 21.01 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.33 |
Stochastic Oscilator (21-1) Indicator | 27.39 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 66.52M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 3.51B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 5.91B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 5.38B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 2.66B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.13B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 388.46M | 6.93M |
8 | cryptodotcom | 213 | 3 | 4.57B | 6.31M | ||
9 |
![]() |
Kucoin | China | 529 | 3 | 2.37B | 5.72M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 4.13B | 5.23M |
11 | binanceusa | 92 | 1 | 29.44M | 3.40M | ||
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
13 |
![]() |
Binance | Malta | 601 | 3 | 32.54B | 1.74M |
14 | xtpub | 173 | 1 | 5.61B | 1.12M | ||
15 | LAToken | 68 | 1 | 303.12M | 896.48K | ||
16 | probit | 117 | 1 | 1.35B | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.62B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 378.97M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 471.16M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 503.31M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 484.71M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 221.84M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 26.30M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 68.90M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 120.27M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.23B | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 107.11M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 665.53M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 437.96M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 5.79M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.24M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 190.98M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 29.44M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 6.04B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.05B | 0 | ||
59 | whitebit | 0 | 0 | 2.21B | 0 | ||
60 | bequant | 91 | 0 | 349.99M | 0 | ||
61 | coinspro | 5 | 0 | 7.75M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $306.4B |
Bitcoin (BTC) | 1.93 | $111,141.78 | $42.4B |
Ethereum (ETH) | 4.04 | $2,671.96 | $21.3B |
Solana (SOL) | 4.05 | $179.226975 | $5.0B |
USD Coin (USDC) | 0 | $0.999843 | $3.8B |
XRP (XRP) | 1.26 | $2.431310 | $3.3B |
Dogecoin (DOGE) | 4.31 | $0.241911 | $2.9B |
TrumpCoin (TRUMP) | 4.15 | $15.437769 | $1.9B |
Binance Coin (BNB) | 3.17 | $684.94 | $1.2B |
TRON | 2.41 | $0.279000 | $987.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Biocoin (BIO) | 25.23 | $0.096274 | $52M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Terra Virtua Kolect (TVK) | 15.70 | $0.043270 | $26K |
Sp8de (SPX) | 15.12 | $0.922900 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,776,922.47 | $179.226975 | $5B |
Everest (ID) | 5,653,565.93 | $0.221058 | $22M |
Render Token (RNDR) | 1,753,440.62 | $5.088775 | $6M |
Inverse Finance (INV) | 678,886.02 | $28.660000 | $101K |
Validity (VAL) | 640,575.79 | $0.727808 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,776,922.47 | $179.226975 | $5B |
Everest (ID) | 5,653,565.93 | $0.221058 | $22M |
Render Token (RNDR) | 1,753,440.62 | $5.088775 | $6M |
Inverse Finance (INV) | 678,886.02 | $28.660000 | $101K |
Validity (VAL) | 640,575.79 | $0.727808 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,776,922.47 | $179.226975 | $5B |
Everest (ID) | 5,653,565.93 | $0.221058 | $22M |
Render Token (RNDR) | 1,753,440.62 | $5.088775 | $6M |
Inverse Finance (INV) | 678,886.02 | $28.660000 | $101K |
Validity (VAL) | 640,575.79 | $0.727808 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,318,676.93 | $44.973472 | $54M |
PAX Gold (PAXG) | 49,081,140.82 | $3,302.676695 | $55M |
Solana (SOL) | 20,242,386.48 | $179.226975 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,355.77 | $1.000365 | $71M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $41M |
ALTcoin (ALT) | -99.64 | $0.036657 | $21M |
Amp (AMP) | -99.57 | $0.004800 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.33 | $0.008240 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $41M |
ALTcoin (ALT) | -99.64 | $0.036657 | $21M |
Amp (AMP) | -99.57 | $0.004800 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.33 | $0.008240 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $41M |
ALTcoin (ALT) | -99.64 | $0.036657 | $21M |
Amp (AMP) | -99.57 | $0.004800 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.33 | $0.008240 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $41M |
Beam (BEAM) | -98.46 | $0.008240 | $21M |
Nervos Network (CKB) | -97.87 | $0.005547 | $11M |
Bifrost (BFC) | -97.44 | $0.032109 | $3M |
Orchid Protocol (OXT) | -93.26 | $0.067311 | $3M |
Hour | Coin | Explanation |
---|---|---|
18:36 | DASH | The volume of the coin traded at 25,25 , with a increase of %5,98, was 1.035.774 . |
18:36 | FLM | The volume of the coin traded at 0,036305 , with a increase of %5,4, was 4.310.507 . |
18:36 | IMX | The volume of the coin traded at 0,711249 , with a increase of %5,93, was 13.736.958 . |
18:36 | IOTX | The volume of the coin traded at 0,02578 , with a increase of %6,84, was 1.647.614 . |
18:36 | ICP | The volume of the coin traded at 5,645828 , with a increase of %5,01, was 30.130.133 . |