Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.003337 |
% Change (24 hours) | 3.91 |
Volume (24 hours) | $ 11.27M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 167,979,708 |
Total Amount in Circulation | 1,895,776,547 ENJ |
Close | $ 0.088607 |
High | $ 0.090265 |
Low | $ 0.083432 |
Open | $ 0.085270 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.085270 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 2.39M |
RSI (9) Indicator | 48.12 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -94.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.27M |
Moving Average (9) | 0.09 |
1.60 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -34.90 |
CCI (20) Indicator | -3.30 |
Stochastic Oscilator (5-1) Indicator | 8.67 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.83 |
Stochastic Oscilator (21-1) Indicator | 23.83 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 62.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 54.32M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 2.06B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.60B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.38B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.78B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.99B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 270.73M | 6.93M |
8 | cryptodotcom | 213 | 3 | 3.12B | 6.31M | ||
9 |
![]() |
Kucoin | China | 529 | 3 | 1.27B | 5.72M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.30B | 5.23M |
11 | binanceusa | 92 | 1 | 9.89M | 3.40M | ||
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 5.57M | 2.15M |
13 |
![]() |
Binance | Malta | 601 | 3 | 18.06B | 1.74M |
14 | xtpub | 173 | 1 | 3.10B | 1.12M | ||
15 | LAToken | 68 | 1 | 181.90M | 896.48K | ||
16 | probit | 117 | 1 | 901.07M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.52B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 179.41M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 232.82M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 345.35M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 422.74M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 213.36M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 17.36M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 39.60M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 67.87M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.01B | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 79.52M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 426.82M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 429.29M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 2.81M | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 3.52M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.56M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 144.97M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.89M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 3.65B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.04B | 0 | ||
59 | whitebit | 0 | 0 | 1.77B | 0 | ||
60 | bequant | 91 | 0 | 241.93M | 0 | ||
61 | coinspro | 5 | 0 | 6.78M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $3055.3B |
Bitcoin (BTC) | 2.53 | $105,662.40 | $26.0B |
Ethereum (ETH) | 8.10 | $2,545.30 | $15.3B |
Solana (SOL) | 5.55 | $168.587058 | $3.4B |
XRP (XRP) | 3.43 | $2.363997 | $2.7B |
USD Coin (USDC) | 0 | $0.999901 | $2.1B |
Dogecoin (DOGE) | 3.37 | $0.224923 | $1.7B |
Aave (AAVE) | 23.93 | $268.038453 | $634.7M |
Cardano (ADA) | 3.99 | $0.739397 | $566.4M |
Tether (USDT) | 0 | $1.00 | $553.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Aave (AAVE) | 23.93 | $268.038453 | $635M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mask Network (MASK) | 19.88 | $1.812065 | $194M |
Waves Community Token (WCT) | 18.03 | $0.581497 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,840,310.00 | $168.587058 | $3B |
Everest (ID) | 5,362,307.25 | $0.209670 | $15M |
Render Token (RNDR) | 1,617,887.54 | $4.695400 | $3M |
Validity (VAL) | 596,025.97 | $0.677199 | $27K |
SSVCoin (SSV) | 493,734.76 | $9.526072 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,840,310.00 | $168.587058 | $3B |
Everest (ID) | 5,362,307.25 | $0.209670 | $15M |
Render Token (RNDR) | 1,617,887.54 | $4.695400 | $3M |
Validity (VAL) | 596,025.97 | $0.677199 | $27K |
SSVCoin (SSV) | 493,734.76 | $9.526072 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,840,310.00 | $168.587058 | $3B |
Everest (ID) | 5,362,307.25 | $0.209670 | $15M |
Render Token (RNDR) | 1,617,887.54 | $4.695400 | $3M |
Validity (VAL) | 596,025.97 | $0.677199 | $27K |
SSVCoin (SSV) | 493,734.76 | $9.526072 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,111,850.64 | $43.691755 | $45M |
PAX Gold (PAXG) | 48,058,845.08 | $3,233.886415 | $44M |
Solana (SOL) | 19,040,679.04 | $168.587058 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,168.62 | $1.000505 | $63M |
Sp8de (SPX) | 730,279.75 | $0.750100 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033358 | $15M |
Amp (AMP) | -99.58 | $0.004620 | $47M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Beam (BEAM) | -98.38 | $0.007955 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033358 | $15M |
Amp (AMP) | -99.58 | $0.004620 | $47M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Beam (BEAM) | -98.38 | $0.007955 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033358 | $15M |
Amp (AMP) | -99.58 | $0.004620 | $47M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Beam (BEAM) | -98.38 | $0.007955 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $21M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.51 | $0.007955 | $12M |
Bifrost (BFC) | -97.39 | $0.032730 | $2M |
Orchid Protocol (OXT) | -93.47 | $0.065224 | $3M |
Hour | Coin | Explanation |
---|---|---|
09:33 | BNT | The volume of the coin traded at 0,734823 , with a increase of %7,01, was 869.232 . |
09:33 | GNO | The volume of the coin traded at 136,725978 , with a increase of %6,85, was 928.470 . |
09:33 | XYO | The volume of the coin traded at 0,012791 , with a increase of %6,9, was 698.121 . |
09:33 | WCT | The volume of the coin traded at 0,581497 , with a increase of %18,03, was 104.448.046 . |
09:33 | MASK | The volume of the coin traded at 1,812065 , with a increase of %19,88, was 51.678.480 . |