All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | -0.007198 |
% Change (24 hours) | -7.76 |
Volume (24 hours) | $ 12.34M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 162,054,885 |
Total Amount in Circulation | 1,895,014,380 ENJ |
Close | $ 0.085516 |
High | $ 0.093105 |
Low | $ 0.084440 |
Open | $ 0.092714 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.092714 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 2.73M |
RSI (9) Indicator | 46.84 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 10.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.34M |
Moving Average (9) | 0.09 |
1.60 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 42.47 |
CCI (20) Indicator | 63.27 |
Stochastic Oscilator (5-1) Indicator | 1.58 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.19 |
Stochastic Oscilator (21-1) Indicator | 21.19 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 54.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 54.26M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.34B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.02B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.65B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.56B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.26B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 199.50M | 6.93M |
8 | cryptodotcom | 213 | 3 | 2.37B | 6.31M | ||
9 |
![]() |
Kucoin | China | 529 | 3 | 1.00B | 5.72M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.59B | 5.23M |
11 | binanceusa | 92 | 1 | 7.43M | 3.40M | ||
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
13 |
![]() |
Binance | Malta | 601 | 3 | 14.40B | 1.74M |
14 | xtpub | 173 | 1 | 2.36B | 1.12M | ||
15 | LAToken | 68 | 1 | 93.64M | 896.48K | ||
16 | probit | 117 | 1 | 473.15M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.49B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 127.19M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 195.34M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 216.92M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 191.77M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 254.54M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 10.87M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 41.27M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 56.39M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 803.02M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 50.23M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 357.77M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 421.30M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 750.16K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 1.49M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.33M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 106.22M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.43M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 2.56B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.06B | 0 | ||
59 | whitebit | 0 | 0 | 1.42B | 0 | ||
60 | bequant | 91 | 0 | 174.36M | 0 | ||
61 | coinspro | 5 | 0 | 6.03M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $8533.9B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.60 | $103,083.40 | $15.1B |
Ethereum (ETH) | -5.20 | $2,485.27 | $11.4B |
Solana (SOL) | -3.17 | $167.785692 | $2.6B |
XRP (XRP) | -2.79 | $2.358335 | $2.5B |
USD Coin (USDC) | 0 | $0.999901 | $1.6B |
Dogecoin (DOGE) | -5.78 | $0.216380 | $1.3B |
Cardano (ADA) | -2.14 | $0.762601 | $625.8M |
TRON | -0.78 | $0.269802 | $475.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,769,767.21 | $167.785692 | $3B |
Everest (ID) | 5,213,321.47 | $0.203845 | $12M |
Render Token (RNDR) | 1,567,862.92 | $4.550228 | $4M |
Inverse Finance (INV) | 652,588.94 | $27.550000 | $76K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,769,767.21 | $167.785692 | $3B |
Everest (ID) | 5,213,321.47 | $0.203845 | $12M |
Render Token (RNDR) | 1,567,862.92 | $4.550228 | $4M |
Inverse Finance (INV) | 652,588.94 | $27.550000 | $76K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,769,767.21 | $167.785692 | $3B |
Everest (ID) | 5,213,321.47 | $0.203845 | $12M |
Render Token (RNDR) | 1,567,862.92 | $4.550228 | $4M |
Inverse Finance (INV) | 652,588.94 | $27.550000 | $76K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 414,447,991.79 | $43.517050 | $39M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,824,536.46 | $3,218.119787 | $34M |
Solana (SOL) | 18,950,170.11 | $167.785692 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,175.59 | $1.000853 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.19 | $0.003109 | $28K |
PCHAIN (PI) | -21.41 | $0.699436 | $318M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004226 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032645 | $14M |
Amp (AMP) | -99.61 | $0.004360 | $12M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004226 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032645 | $14M |
Amp (AMP) | -99.61 | $0.004360 | $12M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004226 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032645 | $14M |
Amp (AMP) | -99.61 | $0.004360 | $12M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Factom (FCT) | -99.17 | $0.031854 | $759K |
Beam (BEAM) | -98.56 | $0.007714 | $17M |
Nervos Network (CKB) | -98.05 | $0.005082 | $10M |
Orchid Protocol (OXT) | -93.50 | $0.064978 | $3M |
Hour | Coin | Explanation |
---|---|---|
14:57 | EOS | The volume of the coin traded at 0,79 , with a decrease of %-7,02, was 69.174.459 . |
14:57 | RLC | The volume of the coin traded at 1,214293 , with a decrease of %-5,94, was 980.323 . |
14:57 | FLM | The volume of the coin traded at 0,029771 , with a decrease of %-3,78, was 3.618.625 . |
14:57 | GAME | The volume of the coin traded at 0,003598 , with a decrease of %-2,93, was 2.371.211 . |
14:57 | IOTX | The volume of the coin traded at 0,024063 , with a decrease of %-12,69, was 929.340 . |