All Markets |
|
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.006326 |
% Change (24 hours) | 7.36 |
Volume (24 hours) | $ 9.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 174,797,845 |
Total Amount in Circulation | 1,895,268,402 ENJ |
Close | $ 0.092229 |
High | $ 0.092435 |
Low | $ 0.084426 |
Open | $ 0.085903 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.085903 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 2.10M |
RSI (9) Indicator | 47.55 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -104.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.90M |
Moving Average (9) | 0.09 |
1.60 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -20.48 |
CCI (20) Indicator | -8.69 |
Stochastic Oscilator (5-1) Indicator | 2.61 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.01 |
Stochastic Oscilator (21-1) Indicator | 22.01 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 53.75M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 861.99M | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.18B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.01B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.05B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.41B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 143.91M | 6.93M |
8 | cryptodotcom | 213 | 3 | 1.44B | 6.31M | ||
9 |
![]() |
Kucoin | China | 529 | 3 | 811.29M | 5.72M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.16B | 5.23M |
11 | binanceusa | 92 | 1 | 7.15M | 3.40M | ||
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
13 |
![]() |
Binance | Malta | 601 | 3 | 10.44B | 1.74M |
14 | xtpub | 173 | 1 | 1.69B | 1.12M | ||
15 | LAToken | 68 | 1 | 68.57M | 896.48K | ||
16 | probit | 117 | 1 | 504.40M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.18B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 67.66M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 163.61M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 119.02M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 133.58M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 239.12M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 9.12M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 12.68M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 41.37M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 760.61M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 41.97M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 293.98M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 367.02M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 750.16K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 1.27M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.92M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 68.50M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.15M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 1.96B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.08B | 0 | ||
59 | whitebit | 0 | 0 | 1.60B | 0 | ||
60 | bequant | 91 | 0 | 121.93M | 0 | ||
61 | coinspro | 5 | 0 | 5.04M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.06 | $105,291.77 | $10.8B |
Ethereum (ETH) | 3.11 | $2,560.62 | $7.4B |
Solana (SOL) | 3.87 | $174.560441 | $1.9B |
XRP (XRP) | 3.40 | $2.430266 | $1.5B |
Dogecoin (DOGE) | 6.46 | $0.230435 | $1.3B |
USD Coin (USDC) | 0 | $0.999877 | $857.7M |
TrumpCoin (TRUMP) | 1.05 | $13.282144 | $697.8M |
Cardano (ADA) | 2.04 | $0.771982 | $520.5M |
TRON | 1.14 | $0.274106 | $409.3M |
Binance Coin (BNB) | 1.38 | $651.50 | $341.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
EdgeCoin (EDGE) | 70.55 | $0.137257 | $10M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
ApexCoin (APEX) | 27.81 | $0.506047 | $23M |
tBridge Token (TAI) | 23.29 | $0.101579 | $5M |
Goat (GOAT) | 22.98 | $0.171638 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,366,135.97 | $174.560441 | $2B |
Everest (ID) | 5,441,759.56 | $0.212777 | $9M |
Render Token (RNDR) | 1,645,204.67 | $4.774674 | $3M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,366,135.97 | $174.560441 | $2B |
Everest (ID) | 5,441,759.56 | $0.212777 | $9M |
Render Token (RNDR) | 1,645,204.67 | $4.774674 | $3M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,366,135.97 | $174.560441 | $2B |
Everest (ID) | 5,441,759.56 | $0.212777 | $9M |
Render Token (RNDR) | 1,645,204.67 | $4.774674 | $3M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 434,603,553.60 | $45.633384 | $26M |
PAX Gold (PAXG) | 47,926,180.57 | $3,224.959420 | $23M |
Solana (SOL) | 19,715,332.65 | $174.560441 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,555.58 | $1.000399 | $39M |
Creditcoin (CTC) | 5,711,507.38 | $0.743080 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004258 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.035363 | $13M |
Amp (AMP) | -99.58 | $0.004620 | $8M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004258 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.035363 | $13M |
Amp (AMP) | -99.58 | $0.004620 | $8M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004258 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.035363 | $13M |
Amp (AMP) | -99.58 | $0.004620 | $8M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.47 | $0.008174 | $8M |
Nervos Network (CKB) | -97.97 | $0.005268 | $8M |
eCash (XEC) | -97.72 | $0.000023 | $18M |
Bifrost (BFC) | -97.40 | $0.032666 | $974K |
Hour | Coin | Explanation |
---|---|---|
18:07 | ATOM | The volume of the coin traded at 5,03 , with a increase of %5,2, was 27.332.253 . |
18:07 | VRA | The volume of the coin traded at 0,001861 , with a increase of %6,14, was 1.241.520 . |
18:07 | BIO | The volume of the coin traded at 0,077813 , with a increase of %5,34, was 5.484.377 . |
18:07 | PI | The volume of the coin traded at 0,741003 , with a increase of %6,02, was 186.123.088 . |
18:07 | SSV | The volume of the coin traded at 9,202151 , with a increase of %10,02, was 5.930.223 . |