All Markets |
|
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | -0.003915 |
% Change (24 hours) | -1.95 |
Volume (24 hours) | $ 21.21M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 270,791,703 |
Total Amount in Circulation | 1,835,224,305 ENJ |
Close | $ 0.196890 |
High | $ 0.204293 |
Low | $ 0.192198 |
Open | $ 0.200806 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.200806 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 339.08K |
RSI (9) Indicator | 64.25 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 71.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.21M |
Moving Average (9) | 0.18 |
1.60 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 98.64 |
CCI (20) Indicator | 120.82 |
Stochastic Oscilator (5-1) Indicator | 53.01 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 67.93 |
Stochastic Oscilator (21-1) Indicator | 76.89 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 40.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 341.15M | 48.62M | ||
2 | P2PB2B | Estonia | 112 | 4 | 4.57B | 24.03M | |
3 | OKEX | China | 297 | 2 | 6.58B | 18.54M | |
4 | HuobiPro | Singapore | 471 | 3 | 3.13B | 8.58M | |
5 | UPbit | South Korea | 198 | 2 | 8.22B | 8.45M | |
6 | Coinbase | U.S.A | 283 | 2 | 9.72B | 8.29M | |
7 | HitBTC | United Kingdom | 590 | 3 | 424.48M | 6.93M | |
8 | cryptodotcom | 214 | 3 | 12.38B | 6.31M | ||
9 | Kucoin | China | 534 | 3 | 1.77B | 5.72M | |
10 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.67B | 5.23M | |
11 | binanceusa | 92 | 1 | 43.70M | 3.40M | ||
12 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M | |
13 | Binance | Malta | 704 | 4 | 36.10B | 1.49M | |
14 | xtpub | 174 | 1 | 3.80B | 1.12M | ||
15 | LAToken | 68 | 1 | 1.12B | 896.48K | ||
16 | probit | 119 | 1 | 758.47M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 | Gateio | U.S.A | 844 | 3 | 3.42B | 408.24K | |
19 | Gemini | U.S.A | 50 | 1 | 294.97M | 349.61K | |
20 | Bittrex | U.S.A | 324 | 1 | 0 | 207.02K | |
21 | CoinEx | Unknown | 253 | 2 | 579.91M | 193.58K | |
22 | Bitstamp | United Kingdom | 103 | 2 | 934.61M | 167.72K | |
23 | Bitfinex | British Virgin Islands | 231 | 1 | 848.26M | 45.76K | |
24 | Yobit | Russia | 291 | 4 | 279.60M | 45.98 | |
25 | Korbit | South Korea | 31 | 0 | 14.02M | 0 | |
26 | Bitso | Mexico | 24 | 0 | 102.01M | 0 | |
27 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
28 | Coinone | South Korea | 74 | 0 | 268.10M | 0 | |
29 | Poloniex | U.S.A | 144 | 0 | 1.15B | 0 | |
30 | Bitbank | Japan | 18 | 0 | 201.21M | 0 | |
31 | EXX | China | 1 | 0 | 0 | 0 | |
32 | Ethfinex | 0 | 0 | 0 | 0 | ||
33 | BitMart | Cayman Islands | 134 | 0 | 1.13B | 0 | |
34 | Bibox | Estonia | 107 | 0 | 280.94M | 0 | |
35 | ZB | China | 63 | 0 | 5.40M | 0 | |
36 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
37 | CoinJar | England | 47 | 0 | 18.52M | 0 | |
38 | Liquid | Japan | 59 | 0 | 0 | 0 | |
39 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
40 | Nuex | Italy | 0 | 0 | 0 | 0 | |
41 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
42 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
43 | GOPAX | South Korea | 0 | 0 | 2.39M | 0 | |
44 | Dcoin | Switzerland | 35 | 0 | 72.97M | 0 | |
45 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
46 | Bilaxy | Republic of Seychelles | 0 | 0 | 747.68M | 0 | |
47 | AAX | Malta | 15 | 0 | 0 | 0 | |
48 | huobikorea | 445 | 0 | 0 | 0 | ||
49 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
50 | bequant | 92 | 0 | 391.48M | 0 | ||
51 | coinspro | 5 | 0 | 16.19M | 0 | ||
52 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
53 | currency | 33 | 0 | 1.68M | 0 | ||
54 | BinanceUS | U.S.A | 92 | 0 | 43.70M | 0 | |
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bybit | 59 | 0 | 7.92B | 0 | ||
57 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
58 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | etoro | 4 | 0 | 0 | 0 | ||
61 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
62 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
63 | 0 | 0 | 0 | 0 | |||
64 | ascendex | 0 | 0 | 4.61M | 0 | ||
65 | whitebit | 0 | 0 | 5.17B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.53 | $0.000994 | $1110.1B |
Bitcoin (BTC) | 1.36 | $99,254.19 | $44.5B |
Ethereum (ETH) | -2.10 | $3,281.00 | $21.0B |
XRP (XRP) | 22.00 | $1.440899 | $14.5B |
Dogecoin (DOGE) | 4.18 | $0.400893 | $8.7B |
Solana (SOL) | -0.12 | $253.829179 | $5.6B |
Cardano (ADA) | 22.45 | $0.975499 | $3.8B |
USD Coin (USDC) | -0.01 | $0.999903 | $3.4B |
Stellar (XLM) | 34.38 | $0.32875 | $2.6B |
Tether (USDT) | 0 | $1.00 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 61.25 | $0.005934 | $293M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,152,996.08 | $29.247397 | $12M |
Solana (SOL) | 22,344,017.88 | $253.829179 | $6B |
WETH (WETH) | 13,782,923.83 | $1,300.703959 | $356M |
Everest (ID) | 11,141,934.46 | $0.435654 | $24M |
Render Token (RNDR) | 2,478,794.24 | $7.193751 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,152,996.08 | $29.247397 | $12M |
Solana (SOL) | 22,344,017.88 | $253.829179 | $6B |
WETH (WETH) | 13,782,923.83 | $1,300.703959 | $356M |
Everest (ID) | 11,141,934.46 | $0.435654 | $24M |
Render Token (RNDR) | 2,478,794.24 | $7.193751 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,152,996.08 | $29.247397 | $12M |
Solana (SOL) | 22,344,017.88 | $253.829179 | $6B |
WETH (WETH) | 13,782,923.83 | $1,300.703959 | $356M |
Everest (ID) | 11,141,934.46 | $0.435654 | $24M |
Render Token (RNDR) | 2,478,794.24 | $7.193751 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 516,009,038.94 | $54.180960 | $7M |
Goldmaxcoin (GOLDM) | 136,669,977.13 | $29.247397 | $12M |
WETH (WETH) | 64,263,929.58 | $1,300.703959 | $356M |
PAX Gold (PAXG) | 40,279,068.98 | $2,710.385281 | $18M |
Solana (SOL) | 28,668,205.75 | $253.829179 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -23.84 | $0.004996 | $199M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Goat (GOAT) | -19.68 | $0.834016 | $204M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $51M |
PlatON Network (LAT) | -99.87 | $0.007693 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $19M |
Cryptonite (XCN) | -99.17 | $0.001620 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $51M |
PlatON Network (LAT) | -99.87 | $0.007693 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $19M |
Cryptonite (XCN) | -99.17 | $0.001620 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $51M |
PlatON Network (LAT) | -99.87 | $0.007693 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $19M |
Cryptonite (XCN) | -99.17 | $0.001620 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000457 | $118K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.004996 | $199M |
Bifrost (BFC) | -96.27 | $0.046795 | $7M |
Beam (BEAM) | -96.12 | $0.020763 | $27M |
Hour | Coin | Explanation |
---|---|---|
23:11 | EOS | The volume of the coin traded at 0,73 , with a increase of %11,35, was 162.868.919 . |
23:11 | SMT | The volume of the coin traded at 0,212166 , with a increase of %19,79, was 229.586 . |
23:11 | POND | The volume of the coin traded at 0,01205 , with a increase of %5,33, was 1.553.279 . |
23:11 | COTI | The volume of the coin traded at 0,108713 , with a increase of %7,43, was 12.613.234 . |
23:11 | ABT | The volume of the coin traded at 1,3433 , with a increase of %5,33, was 1.320.842 . |