All Markets |
|
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.001522 |
% Change (24 hours) | 1.72 |
Volume (24 hours) | $ 11.83M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 171,009,110 |
Total Amount in Circulation | 1,896,030,671 ENJ |
Close | $ 0.090193 |
High | $ 0.124010 |
Low | $ 0.086488 |
Open | $ 0.088672 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.088672 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 300.10K |
RSI (9) Indicator | 48.43 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -77.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.83M |
Moving Average (9) | 0.09 |
1.60 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -49.32 |
CCI (20) Indicator | -3.48 |
Stochastic Oscilator (5-1) Indicator | 9.89 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.32 |
Stochastic Oscilator (21-1) Indicator | 24.39 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 59.54M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 2.86B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 4.79B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.43B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 2.24B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.42B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 327.10M | 6.93M |
8 | cryptodotcom | 213 | 3 | 3.44B | 6.31M | ||
9 |
![]() |
Kucoin | China | 529 | 3 | 1.70B | 5.72M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.29B | 5.23M |
11 | binanceusa | 92 | 1 | 26.67M | 3.40M | ||
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
13 |
![]() |
Binance | Malta | 601 | 3 | 24.97B | 1.74M |
14 | xtpub | 173 | 1 | 4.55B | 1.12M | ||
15 | LAToken | 68 | 1 | 231.17M | 896.48K | ||
16 | probit | 117 | 1 | 929.92M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.19B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 289.24M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 345.63M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 441.94M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 390.68M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 215.54M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 27.19M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 52.06M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 97.56M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 980.99M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 84.90M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 550.61M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 441.00M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 3.17M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.90M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 143.68M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 26.67M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 5.18B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.05B | 0 | ||
59 | whitebit | 0 | 0 | 2.09B | 0 | ||
60 | bequant | 91 | 0 | 284.06M | 0 | ||
61 | coinspro | 5 | 0 | 7.44M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1817.7B |
Bitcoin (BTC) | 1.67 | $108,440.79 | $37.1B |
Ethereum (ETH) | -0.13 | $2,508.37 | $17.1B |
Solana (SOL) | 1.33 | $170.402451 | $3.8B |
XRP (XRP) | 0.94 | $2.378483 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999836 | $2.8B |
Dogecoin (DOGE) | 1.45 | $0.229600 | $2.3B |
TrumpCoin (TRUMP) | 3.62 | $14.241044 | $1.9B |
Binance Coin (BNB) | 3.43 | $672.56 | $1.0B |
Cardano (ADA) | 1.99 | $0.760805 | $772.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Monero (XMR) | 13.51 | $396.345303 | $172M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Imbrex (REX) | 12.64 | $0.021895 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,000,115.77 | $170.402451 | $4B |
Everest (ID) | 5,344,134.95 | $0.208960 | $24M |
Render Token (RNDR) | 1,623,018.67 | $4.710290 | $4M |
Inverse Finance (INV) | 670,831.06 | $28.320000 | $90K |
Validity (VAL) | 603,307.82 | $0.685471 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,000,115.77 | $170.402451 | $4B |
Everest (ID) | 5,344,134.95 | $0.208960 | $24M |
Render Token (RNDR) | 1,623,018.67 | $4.710290 | $4M |
Inverse Finance (INV) | 670,831.06 | $28.320000 | $90K |
Validity (VAL) | 603,307.82 | $0.685471 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,000,115.77 | $170.402451 | $4B |
Everest (ID) | 5,344,134.95 | $0.208960 | $24M |
Render Token (RNDR) | 1,623,018.67 | $4.710290 | $4M |
Inverse Finance (INV) | 670,831.06 | $28.320000 | $90K |
Validity (VAL) | 603,307.82 | $0.685471 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,717,557.76 | $43.650354 | $52M |
PAX Gold (PAXG) | 49,319,853.51 | $3,318.739672 | $49M |
Solana (SOL) | 19,245,715.58 | $170.402451 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,850.35 | $1.000796 | $54M |
Creditcoin (CTC) | 5,311,520.69 | $0.691042 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $27M |
ALTcoin (ALT) | -99.66 | $0.034261 | $17M |
Amp (AMP) | -99.58 | $0.004690 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Beam (BEAM) | -98.45 | $0.007658 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $27M |
ALTcoin (ALT) | -99.66 | $0.034261 | $17M |
Amp (AMP) | -99.58 | $0.004690 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Beam (BEAM) | -98.45 | $0.007658 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $27M |
ALTcoin (ALT) | -99.66 | $0.034261 | $17M |
Amp (AMP) | -99.58 | $0.004690 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Beam (BEAM) | -98.45 | $0.007658 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $27M |
Beam (BEAM) | -98.57 | $0.007658 | $14M |
Nervos Network (CKB) | -97.99 | $0.005230 | $10M |
Bifrost (BFC) | -97.43 | $0.032169 | $2M |
Düber (DBR) | -93.63 | $0.016275 | $13M |
Hour | Coin | Explanation |
---|---|---|
00:52 | FET | The volume of the coin traded at 0,795993 , with a increase of %5,91, was 85.558.556 . |
00:52 | SIX | The volume of the coin traded at 0,020689 , with a increase of %5,07, was 112.718 . |
00:52 | EDU | The volume of the coin traded at 0,160788 , with a increase of %5,2, was 1.468.682 . |
00:52 | PI | The volume of the coin traded at 0,826687 , with a increase of %10,16, was 250.308.100 . |
00:52 | OM | The volume of the coin traded at 0,411929 , with a increase of %6,25, was 193.291.061 . |