Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.004258 |
% Change (24 hours) | 5.00 |
Volume (24 hours) | $ 9.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 169,396,587 |
Total Amount in Circulation | 1,895,268,401 ENJ |
Close | $ 0.089379 |
High | $ 0.094124 |
Low | $ 0.084723 |
Open | $ 0.085121 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.085121 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 2.10M |
RSI (9) Indicator | 47.55 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -104.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.50M |
Moving Average (9) | 0.09 |
1.60 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -20.48 |
CCI (20) Indicator | -8.69 |
Stochastic Oscilator (5-1) Indicator | 2.61 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.01 |
Stochastic Oscilator (21-1) Indicator | 22.01 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 53.88M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.19B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.64B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.33B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.27B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.62B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 159.53M | 6.93M |
8 | cryptodotcom | 213 | 3 | 1.66B | 6.31M | ||
9 |
![]() |
Kucoin | China | 529 | 3 | 934.24M | 5.72M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.36B | 5.23M |
11 | binanceusa | 92 | 1 | 8.84M | 3.40M | ||
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
13 |
![]() |
Binance | Malta | 601 | 3 | 12.57B | 1.74M |
14 | xtpub | 173 | 1 | 2.05B | 1.12M | ||
15 | LAToken | 68 | 1 | 87.14M | 896.48K | ||
16 | probit | 117 | 1 | 556.48M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.35B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 80.07M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 203.32M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 154.63M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 184.62M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 242.72M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 9.72M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 14.51M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 45.29M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 742.05M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 48.22M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 314.40M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 377.56M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 750.16K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 1.55M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.10M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 72.96M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.84M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 2.20B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.08B | 0 | ||
59 | whitebit | 0 | 0 | 1.61B | 0 | ||
60 | bequant | 91 | 0 | 139.46M | 0 | ||
61 | coinspro | 5 | 0 | 5.30M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.11 | $104,175.38 | $12.7B |
Ethereum (ETH) | -0.52 | $2,455.05 | $8.8B |
Solana (SOL) | 2.19 | $169.470711 | $2.1B |
Dogecoin (DOGE) | 5.81 | $0.226542 | $1.5B |
XRP (XRP) | 1.85 | $2.371314 | $1.4B |
USD Coin (USDC) | 0 | $0.999900 | $840.7M |
TrumpCoin (TRUMP) | 1.43 | $12.981474 | $665.5M |
Cardano (ADA) | 0.68 | $0.741501 | $470.7M |
TRON | -2.07 | $0.265198 | $441.9M |
Binance Coin (BNB) | 0.41 | $642.40 | $394.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
EdgeCoin (EDGE) | 52.88 | $0.132993 | $12M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Goat (GOAT) | 25.29 | $0.167183 | $74M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
tBridge Token (TAI) | 14.66 | $0.092233 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,918,096.37 | $169.470711 | $2B |
Everest (ID) | 5,327,992.65 | $0.208328 | $10M |
Render Token (RNDR) | 1,586,010.93 | $4.602894 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 611,202.16 | $0.694439 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,918,096.37 | $169.470711 | $2B |
Everest (ID) | 5,327,992.65 | $0.208328 | $10M |
Render Token (RNDR) | 1,586,010.93 | $4.602894 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 611,202.16 | $0.694439 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,918,096.37 | $169.470711 | $2B |
Everest (ID) | 5,327,992.65 | $0.208328 | $10M |
Render Token (RNDR) | 1,586,010.93 | $4.602894 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 611,202.16 | $0.694439 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,082,733.05 | $44.318697 | $25M |
PAX Gold (PAXG) | 47,799,452.38 | $3,216.431880 | $25M |
Solana (SOL) | 19,140,481.74 | $169.470711 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,817.15 | $1.000272 | $35M |
Creditcoin (CTC) | 5,711,507.38 | $0.743080 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004314 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034486 | $13M |
Amp (AMP) | -99.59 | $0.004570 | $11M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004314 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034486 | $13M |
Amp (AMP) | -99.59 | $0.004570 | $11M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004314 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034486 | $13M |
Amp (AMP) | -99.59 | $0.004570 | $11M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.50 | $0.008000 | $9M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
eCash (XEC) | -97.72 | $0.000023 | $18M |
Bifrost (BFC) | -97.40 | $0.032666 | $974K |
Hour | Coin | Explanation |
---|---|---|
21:29 | KCS | -4,85 is among the crypto currencies that attract attention with its loss of value. |
21:29 | MOC | -3,55 is among the crypto currencies that attract attention with its loss of value. |
21:29 | PRQ | -15,3 is among the crypto currencies that attract attention with its loss of value. |
21:29 | Of the 416 cryptocurrencies traded on stock exchanges, 227 are above yesterday's price, 188 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
21:29 | EURO | EURO is traded at 43,5386 liras in the free market. |