All Markets |
|
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.028070 |
% Change (24 hours) | 12.15 |
Volume (24 hours) | $ 122.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 270,791,703 |
Total Amount in Circulation | 1,835,224,305 ENJ |
Close | $ 0.259146 |
High | $ 0.314590 |
Low | $ 0.226986 |
Open | $ 0.231076 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.231076 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 2.34M |
RSI (9) Indicator | 84.16 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 125.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 122.16M |
Moving Average (9) | 0.22 |
1.60 | |
Beta Indicator | 0.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 155.06 |
CCI (20) Indicator | 187.74 |
Stochastic Oscilator (5-1) Indicator | 78.67 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.34 |
Stochastic Oscilator (21-1) Indicator | 86.01 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 68.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 496.99M | 48.62M | ||
2 | P2PB2B | Estonia | 112 | 4 | 4.03B | 24.03M | |
3 | OKEX | China | 297 | 2 | 7.07B | 18.54M | |
4 | HuobiPro | Singapore | 471 | 3 | 3.26B | 8.58M | |
5 | UPbit | South Korea | 198 | 2 | 8.07B | 8.45M | |
6 | Coinbase | U.S.A | 283 | 2 | 7.66B | 8.29M | |
7 | HitBTC | United Kingdom | 590 | 3 | 391.21M | 6.93M | |
8 | cryptodotcom | 214 | 3 | 15.39B | 6.31M | ||
9 | Kucoin | China | 534 | 3 | 1.92B | 5.72M | |
10 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.80B | 5.23M | |
11 | binanceusa | 92 | 1 | 32.03M | 3.40M | ||
12 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M | |
13 | Binance | Malta | 704 | 4 | 41.78B | 1.49M | |
14 | xtpub | 174 | 1 | 5.02B | 1.12M | ||
15 | LAToken | 68 | 1 | 1.40B | 896.48K | ||
16 | probit | 119 | 1 | 663.82M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 | Gateio | U.S.A | 844 | 3 | 5.21B | 408.24K | |
19 | Gemini | U.S.A | 50 | 1 | 286.31M | 349.61K | |
20 | Bittrex | U.S.A | 324 | 1 | 0 | 207.02K | |
21 | CoinEx | Unknown | 253 | 2 | 616.06M | 193.58K | |
22 | Bitstamp | United Kingdom | 103 | 2 | 757.95M | 167.72K | |
23 | Bitfinex | British Virgin Islands | 231 | 1 | 616.64M | 45.76K | |
24 | Yobit | Russia | 291 | 4 | 288.11M | 45.98 | |
25 | Korbit | South Korea | 31 | 0 | 68.59M | 0 | |
26 | Bitso | Mexico | 24 | 0 | 75.46M | 0 | |
27 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
28 | Coinone | South Korea | 74 | 0 | 143.48M | 0 | |
29 | Poloniex | U.S.A | 144 | 0 | 1.23B | 0 | |
30 | Bitbank | Japan | 18 | 0 | 144.13M | 0 | |
31 | EXX | China | 1 | 0 | 0 | 0 | |
32 | Ethfinex | 0 | 0 | 0 | 0 | ||
33 | BitMart | Cayman Islands | 134 | 0 | 1.43B | 0 | |
34 | Bibox | Estonia | 107 | 0 | 425.33M | 0 | |
35 | ZB | China | 63 | 0 | 2.67M | 0 | |
36 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
37 | CoinJar | England | 47 | 0 | 11.38M | 0 | |
38 | Liquid | Japan | 59 | 0 | 0 | 0 | |
39 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
40 | Nuex | Italy | 0 | 0 | 0 | 0 | |
41 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
42 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
43 | GOPAX | South Korea | 0 | 0 | 36.81M | 0 | |
44 | Dcoin | Switzerland | 35 | 0 | 86.05M | 0 | |
45 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
46 | Bilaxy | Republic of Seychelles | 0 | 0 | 677.37M | 0 | |
47 | AAX | Malta | 15 | 0 | 0 | 0 | |
48 | huobikorea | 445 | 0 | 0 | 0 | ||
49 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
50 | bequant | 92 | 0 | 359.55M | 0 | ||
51 | coinspro | 5 | 0 | 16.97M | 0 | ||
52 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
53 | currency | 33 | 0 | 1.40M | 0 | ||
54 | BinanceUS | U.S.A | 92 | 0 | 32.03M | 0 | |
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bybit | 59 | 0 | 9.93B | 0 | ||
57 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
58 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | etoro | 4 | 0 | 0 | 0 | ||
61 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
62 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
63 | 0 | 0 | 0 | 0 | |||
64 | ascendex | 0 | 0 | 3.31M | 0 | ||
65 | whitebit | 0 | 0 | 4.61B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.36 | $0.000920 | $10237.6B |
SafeMoon (SAFEMOON) | -0.09 | $0.000002 | $5524.1B |
Bitcoin (BTC) | -5.92 | $92,460.36 | $43.9B |
Ethereum (ETH) | -4.36 | $3,323.33 | $28.3B |
Dogecoin (DOGE) | -11.01 | $0.378572 | $6.4B |
XRP (XRP) | -9.71 | $1.336748 | $6.2B |
Solana (SOL) | -9.81 | $227.622584 | $5.1B |
USD Coin (USDC) | 0 | $0.999903 | $3.2B |
Stellar (XLM) | -14.14 | $0.44335 | $2.5B |
Cardano (ADA) | -12.89 | $0.914330 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 56.52 | $0.005760 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,037,099.26 | $227.622584 | $5B |
Everest (ID) | 12,744,286.31 | $0.498306 | $79M |
Render Token (RNDR) | 2,485,961.68 | $7.214551 | $16M |
SSVCoin (SSV) | 1,251,803.31 | $24.149215 | $106M |
Aptcoin (APT) | 893,657.34 | $11.306030 | $335M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,037,099.26 | $227.622584 | $5B |
Everest (ID) | 12,744,286.31 | $0.498306 | $79M |
Render Token (RNDR) | 2,485,961.68 | $7.214551 | $16M |
SSVCoin (SSV) | 1,251,803.31 | $24.149215 | $106M |
Aptcoin (APT) | 893,657.34 | $11.306030 | $335M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,037,099.26 | $227.622584 | $5B |
Everest (ID) | 12,744,286.31 | $0.498306 | $79M |
Render Token (RNDR) | 2,485,961.68 | $7.214551 | $16M |
SSVCoin (SSV) | 1,251,803.31 | $24.149215 | $106M |
Aptcoin (APT) | 893,657.34 | $11.306030 | $335M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 611,151,615.39 | $64.170930 | $41M |
PAX Gold (PAXG) | 39,276,983.64 | $2,642.954958 | $11M |
Solana (SOL) | 25,708,346.31 | $227.622584 | $5B |
Creditcoin (CTC) | 6,155,308.90 | $0.800819 | $18M |
UnitaryStatus Dollar (USDE) | 5,784,486.78 | $1.000734 | $179M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
REN (REN) | -34.85 | $0.038138 | $6M |
IRIS Network (IRIS) | -33.22 | $0.010404 | $2M |
SelfKey (KEY) | -28.72 | $0.002601 | $6M |
Sologenic (SOLO) | -25.41 | $0.560052 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $37M |
Whisky Token (WHY) | -99.97 | $0 | $19M |
PlatON Network (LAT) | -99.87 | $0.007790 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $67M |
Amp (AMP) | -99.55 | $0.005040 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $37M |
Whisky Token (WHY) | -99.97 | $0 | $19M |
PlatON Network (LAT) | -99.87 | $0.007790 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $67M |
Amp (AMP) | -99.55 | $0.005040 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $37M |
Whisky Token (WHY) | -99.97 | $0 | $19M |
PlatON Network (LAT) | -99.87 | $0.007790 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $67M |
Amp (AMP) | -99.55 | $0.005040 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $19M |
BetProtocol (BEPRO) | -99.72 | $0.000539 | $132K |
BitTorrent (BTT) | -99.58 | $0.000001 | $67M |
Troy (TROY) | -99.58 | $0.004214 | $48M |
Bifrost (BFC) | -96.27 | $0.046757 | $6M |
Hour | Coin | Explanation |
---|---|---|
14:14 | UNI | The volume of the coin traded at 10,778333 , with a decrease of %-8,99, was 374.707.177 . |
14:14 | LTC | The volume of the coin traded at 89,75 , with a decrease of %-8,22, was 298.486.112 . |
14:14 | ATOM | The volume of the coin traded at 7,74 , with a decrease of %-10,39, was 128.283.368 . |
14:14 | OCEAN | The volume of the coin traded at 0,583107 , with a decrease of %-11,04, was 1.177.068 . |
14:14 | DOT | The volume of the coin traded at 7,832419 , with a decrease of %-12,89, was 397.808.346 . |