btse P2PB2B OKEX HuobiPro UPbit Coinbase HitBTC cryptodotcom Kucoin DigiFinex All Exchanges |
ENJ/USDC All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.003009 |
% Change (24 hours) | 3.35 |
Volume (24 hours) | $ 15.68M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 175,891,826 |
Total Amount in Circulation | 1,893,237,184 ENJ |
Close | $ 0.092905 |
High | $ 0.095115 |
Low | $ 0.088215 |
Open | $ 0.089896 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.089896 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 4.22M |
RSI (9) Indicator | 68.97 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 138.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.68M |
Moving Average (9) | 0.08 |
1.60 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 136.11 |
CCI (20) Indicator | 108.10 |
Stochastic Oscilator (5-1) Indicator | 95.45 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.45 |
Stochastic Oscilator (21-1) Indicator | 87.82 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 72.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 89.20M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.85B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 4.04B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.23B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 2.34B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.30B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 340.83M | 6.93M |
8 | cryptodotcom | 213 | 3 | 2.94B | 6.31M | ||
9 |
![]() |
Kucoin | China | 529 | 3 | 1.35B | 5.72M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.24B | 5.23M |
11 | binanceusa | 92 | 1 | 10.71M | 3.40M | ||
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
13 |
![]() |
Binance | Malta | 601 | 3 | 22.12B | 1.74M |
14 | xtpub | 173 | 1 | 3.30B | 1.12M | ||
15 | LAToken | 68 | 1 | 286.67M | 896.48K | ||
16 | probit | 117 | 1 | 712.08M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.97B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 149.94M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 356.17M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 262.88M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 258.09M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 220.96M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 16.50M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 45.98M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 90.29M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.08B | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 73.15M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 481.39M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 519.97M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 853.22K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 3.81M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.11M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 106.80M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.71M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 3.38B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.06B | 0 | ||
59 | whitebit | 0 | 0 | 1.44B | 0 | ||
60 | bequant | 91 | 0 | 286.01M | 0 | ||
61 | coinspro | 5 | 0 | 10.92M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.84 | $103,763.21 | $16.8B |
Ethereum (ETH) | 3.39 | $2,418.91 | $15.8B |
Solana (SOL) | -0.98 | $170.756578 | $3.8B |
XRP (XRP) | 0.90 | $2.403237 | $3.3B |
USD Coin (USDC) | 0 | $0.999967 | $2.4B |
Dogecoin (DOGE) | 8.82 | $0.225550 | $2.1B |
TrumpCoin (TRUMP) | -1.02 | $13.993445 | $1.6B |
Binance Coin (BNB) | 2.66 | $654.00 | $1.2B |
Cardano (ADA) | 1.17 | $0.801332 | $874.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
SideShift Token (XAI) | 49.78 | $0.095084 | $170M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 37.66 | $0.151605 | $196M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,031,288.93 | $170.756578 | $4B |
Everest (ID) | 5,881,780.19 | $0.229982 | $19M |
Render Token (RNDR) | 1,742,955.81 | $5.058348 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 608,171.79 | $0.690997 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,031,288.93 | $170.756578 | $4B |
Everest (ID) | 5,881,780.19 | $0.229982 | $19M |
Render Token (RNDR) | 1,742,955.81 | $5.058348 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 608,171.79 | $0.690997 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,031,288.93 | $170.756578 | $4B |
Everest (ID) | 5,881,780.19 | $0.229982 | $19M |
Render Token (RNDR) | 1,742,955.81 | $5.058348 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 608,171.79 | $0.690997 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 436,967,327.40 | $45.881580 | $27M |
PAX Gold (PAXG) | 49,587,052.52 | $3,336.719493 | $28M |
Solana (SOL) | 19,285,711.86 | $170.756578 | $4B |
UnitaryStatus Dollar (USDE) | 5,780,272.98 | $1.000005 | $84M |
Creditcoin (CTC) | 5,632,974.44 | $0.732863 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
Alchemy (ALCH) | -19.97 | $0.140827 | $52M |
ApexCoin (APEX) | -19.64 | $0.646143 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037696 | $29M |
Amp (AMP) | -99.60 | $0.004450 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037696 | $29M |
Amp (AMP) | -99.60 | $0.004450 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037696 | $29M |
Amp (AMP) | -99.60 | $0.004450 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.35 | $0.008809 | $24M |
Nervos Network (CKB) | -97.90 | $0.005462 | $19M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Düber (DBR) | -92.78 | $0.018436 | $20M |
Hour | Coin | Explanation |
---|---|---|
15:42 | VRA | -18,49 is among the crypto currencies that attract attention with its loss of value. |
15:42 | ACT | -9,64 is among the crypto currencies that attract attention with its loss of value. |
15:42 | Of the 266 cryptocurrencies traded on stock exchanges, 198 are above yesterday's price, 68 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
15:42 | EURO | EURO is traded at 43,5318 liras in the free market. |
15:42 | USD | The US dollar is traded at 38,6645 liras in the free market. |