| btse P2PB2B OKEX HuobiPro UPbit Coinbase HitBTC cryptodotcom Kucoin DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | ENJ |
| Coin Name | Enjin Coin |
| 24 hours of change | 0.000103 |
| % Change (24 hours) | 0.34 |
| Volume (24 hours) | $ 1.71M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 59,999,724 |
| Total Amount in Circulation | 1,954,869,214 ENJ |
| Close | $ 0.030692 |
| High | $ 0.030789 |
| Low | $ 0.029536 |
| Open | $ 0.030590 |
| 7 Days High | $ 0.245800 |
| 7 Days Low | $ 0.197400 |
| Yesterday Close | $ 0.030590 |
| Yesterday High | $ 0.245800 |
| Yesterday Low | $ 0.230100 |
| Yesterday Open | $ 0.245800 |
| 30 Days High | $ 0.245800 |
| 30 Days Low | $ 0.009059 |
| 52 Days High | $ 0.245800 |
| 52 Days Low | $ 0.009059 |
| High since the New Year | $ 0.245800 |
| Low Since New Year | $ 0.009059 |
| 1 Week Previous Price | $ 0.222400 |
| 1 Month Previous Price | $ 0.222400 |
| 1 Year Previous Price | $ 0.070830 |
| Christmas Price | $ 0.222400 |
| 24-hour Direct Volume | $ 451.39K |
| RSI (9) Indicator | 69.43 |
| RSI (14) Indicator | 54.95 |
| CCI (10) Indicator | 120.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.71M |
| Moving Average (9) | 0.03 |
| 1.60 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 147.25 |
| CCI (20) Indicator | 190.58 |
| Stochastic Oscilator (5-1) Indicator | 94.88 |
| Stochastic Oscilator (5-3) Indicator | 55.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 96.03 |
| Stochastic Oscilator (21-1) Indicator | 96.56 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 60.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 56.28M | 48.62M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 4 | 983.04M | 24.03M |
| 3 |
|
OKEX | China | 280 | 2 | 1.64B | 18.54M |
| 4 |
|
HuobiPro | Singapore | 425 | 3 | 2.08B | 8.58M |
| 5 |
|
UPbit | South Korea | 187 | 2 | 1.35B | 8.45M |
| 6 |
|
Coinbase | U.S.A | 283 | 2 | 1.73B | 8.29M |
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 135.10M | 6.93M |
| 8 | cryptodotcom | 212 | 3 | 1.40B | 6.31M | ||
| 9 |
|
Kucoin | China | 513 | 2 | 1.09B | 5.43M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.33B | 5.23M |
| 11 | binanceusa | 91 | 1 | 20.14M | 3.40M | ||
| 12 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 2.15M |
| 13 | xtpub | 169 | 1 | 2.93B | 1.12M | ||
| 14 | LAToken | 63 | 1 | 177.95M | 896.48K | ||
| 15 | probit | 112 | 1 | 684.03K | 789.77K | ||
| 16 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
| 17 |
|
Binance | Malta | 585 | 3 | 11.70B | 479.18K |
| 18 |
|
Gateio | U.S.A | 818 | 3 | 2.44B | 408.24K |
| 19 |
|
Gemini | U.S.A | 50 | 1 | 78.75M | 349.61K |
| 20 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 207.02K |
| 21 |
|
CoinEx | Unknown | 248 | 2 | 137.48M | 193.58K |
| 22 |
|
Bitstamp | United Kingdom | 103 | 2 | 389.67M | 167.72K |
| 23 |
|
Bitfinex | British Virgin Islands | 225 | 1 | 320.92M | 45.76K |
| 24 |
|
Yobit | Russia | 234 | 4 | 304.24M | 45.98 |
| 25 |
|
Korbit | South Korea | 31 | 0 | 17.45M | 0 |
| 26 |
|
Bitso | Mexico | 22 | 0 | 18.93M | 0 |
| 27 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 28 |
|
Coinone | South Korea | 73 | 0 | 123.41M | 0 |
| 29 |
|
Poloniex | U.S.A | 138 | 0 | 988.39M | 0 |
| 30 |
|
Bitbank | Japan | 18 | 0 | 55.65M | 0 |
| 31 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 32 |
|
BitMart | Cayman Islands | 128 | 0 | 754.39M | 0 |
| 33 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 34 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 35 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 36 |
|
CoinJar | England | 46 | 0 | 1.58M | 0 |
| 37 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 40 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 4.96M | 0 |
| 42 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 43 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 38.61M | 0 |
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | huobikorea | 445 | 0 | 0 | 0 | ||
| 46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 47 |
|
BinanceUS | U.S.A | 90 | 0 | 20.14M | 0 |
| 48 | huobijapan | 10 | 0 | 0 | 0 | ||
| 49 | bybit | 57 | 0 | 2.04B | 0 | ||
| 50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 52 | indodax | 0 | 0 | 0 | 0 | ||
| 53 | etoro | 4 | 0 | 0 | 0 | ||
| 54 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 55 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 56 | 0 | 0 | 0 | 0 | |||
| 57 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 58 | whitebit | 0 | 0 | 1.22B | 0 | ||
| 59 | bequant | 88 | 0 | 126.00M | 0 | ||
| 60 | coinspro | 5 | 0 | 23.31M | 0 | ||
| 61 | currency | 33 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $72.5B |
| Bitcoin (BTC) | 1.40 | $92,579.21 | $17.6B |
| Ethereum (ETH) | 0.37 | $3,147.59 | $8.6B |
| USD Coin (USDC) | 0 | $0.999700 | $2.9B |
| Solana (SOL) | -0.91 | $133.688698 | $2.4B |
| XRP (XRP) | 1.56 | $2.122769 | $2.3B |
| Dogecoin (DOGE) | -2.83 | $0.147077 | $1.4B |
| TRON | -0.91 | $0.291881 | $918.1M |
| Litecoin (LTC) | 0.03 | $82.30 | $796.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,555,362.39 | $0.640163 | $19M |
| Solana (SOL) | 11,768,271.28 | $133.688698 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 503,645.16 | $0.077325 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,555,362.39 | $0.640163 | $19M |
| Solana (SOL) | 11,768,271.28 | $133.688698 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 503,645.16 | $0.077325 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,555,362.39 | $0.640163 | $19M |
| Solana (SOL) | 11,768,271.28 | $133.688698 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 503,645.16 | $0.077325 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 250,900,189.54 | $26.344530 | $9M |
| PAX Gold (PAXG) | 65,872,075.85 | $4,432.538713 | $190M |
| Solana (SOL) | 15,099,143.03 | $133.688698 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,413.76 | $0.998991 | $43M |
| MaxCoin (MAX) | 2,617,618.24 | $562.024105 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| WhatsOnPic (AWT) | -100.00 | $0.000002 | $43K |
| Greencoin (GNC) | -100.00 | $0 | $11K |
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 17:47 | RNDR | The volume of the coin traded at 1,716 , with a increase of %18,34, was 632.649 . |
| 17:47 | AST | The volume of the coin traded at 0,015 , with a increase of %4,9, was 114.279 . |
| 17:47 | FET | The volume of the coin traded at 0,28353 , with a increase of %8,74, was 107.339.381 . |
| 17:47 | NOS | The volume of the coin traded at 0,218 , with a increase of %5,83, was 136.392 . |
| 17:47 | CTX | The volume of the coin traded at 0,960101 , with a increase of %35,76, was 1.022.422 . |