All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | -0.003725 |
% Change (24 hours) | -4.19 |
Volume (24 hours) | $ 11.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 161,483,505 |
Total Amount in Circulation | 1,895,522,458 ENJ |
Close | $ 0.085192 |
High | $ 0.094123 |
Low | $ 0.084622 |
Open | $ 0.088917 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.088917 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 2.63M |
RSI (9) Indicator | 65.97 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 49.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.18M |
Moving Average (9) | 0.10 |
1.60 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 71.44 |
CCI (20) Indicator | 96.03 |
Stochastic Oscilator (5-1) Indicator | 39.72 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.73 |
Stochastic Oscilator (21-1) Indicator | 51.73 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 57.36M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 2.25B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 4.42B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.66B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 2.11B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.85B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 246.17M | 6.93M |
8 | cryptodotcom | 213 | 3 | 3.41B | 6.31M | ||
9 |
![]() |
Kucoin | China | 529 | 3 | 1.39B | 5.72M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.59B | 5.23M |
11 | binanceusa | 92 | 1 | 18.62M | 3.40M | ||
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
13 |
![]() |
Binance | Malta | 601 | 3 | 20.91B | 1.74M |
14 | xtpub | 173 | 1 | 3.58B | 1.12M | ||
15 | LAToken | 68 | 1 | 180.64M | 896.48K | ||
16 | probit | 117 | 1 | 700.65M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.92B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 144.74M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 298.29M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 274.68M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 269.95M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 228.63M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 28.35M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 20.83M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 76.10M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 875.99M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 84.26M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 461.97M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 444.01M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 858.81K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 2.60M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.36M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 140.18M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 18.62M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 3.83B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.04B | 0 | ||
59 | whitebit | 0 | 0 | 2.23B | 0 | ||
60 | bequant | 91 | 0 | 221.54M | 0 | ||
61 | coinspro | 5 | 0 | 6.40M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.56 | $103,087.05 | $24.6B |
Ethereum (ETH) | -5.19 | $2,382.60 | $16.2B |
Solana (SOL) | -3.75 | $163.579957 | $3.5B |
XRP (XRP) | -1.83 | $2.341170 | $2.3B |
Dogecoin (DOGE) | -1.20 | $0.218539 | $2.2B |
USD Coin (USDC) | 0 | $0.999886 | $1.6B |
TrumpCoin (TRUMP) | -4.17 | $12.498326 | $743.8M |
Cardano (ADA) | -4.44 | $0.722704 | $687.1M |
TRON | -3.80 | $0.261885 | $645.4M |
Binance Coin (BNB) | -1.15 | $638.50 | $563.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
tBridge Token (TAI) | 13.48 | $0.094114 | $7M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
WMCoin (WMC) | 8.55 | $6.502070 | $40K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,399,544.10 | $163.579957 | $3B |
Everest (ID) | 5,111,804.69 | $0.199875 | $12M |
Render Token (RNDR) | 1,509,754.46 | $4.381598 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 576,808.19 | $0.655368 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,399,544.10 | $163.579957 | $3B |
Everest (ID) | 5,111,804.69 | $0.199875 | $12M |
Render Token (RNDR) | 1,509,754.46 | $4.381598 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 576,808.19 | $0.655368 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,399,544.10 | $163.579957 | $3B |
Everest (ID) | 5,111,804.69 | $0.199875 | $12M |
Render Token (RNDR) | 1,509,754.46 | $4.381598 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 576,808.19 | $0.655368 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 402,496,304.03 | $42.262122 | $37M |
PAX Gold (PAXG) | 48,185,687.87 | $3,242.421666 | $38M |
Solana (SOL) | 18,475,160.56 | $163.579957 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,887.55 | $1.000457 | $37M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004120 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032482 | $18M |
Amp (AMP) | -99.60 | $0.004400 | $13M |
Beam (BEAM) | -98.46 | $0.007570 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004120 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032482 | $18M |
Amp (AMP) | -99.60 | $0.004400 | $13M |
Beam (BEAM) | -98.46 | $0.007570 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004120 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032482 | $18M |
Amp (AMP) | -99.60 | $0.004400 | $13M |
Beam (BEAM) | -98.46 | $0.007570 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $18M |
Beam (BEAM) | -98.58 | $0.007570 | $13M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
Bifrost (BFC) | -97.43 | $0.032206 | $2M |
Orchid Protocol (OXT) | -93.74 | $0.062599 | $3M |
Hour | Coin | Explanation |
---|---|---|
08:44 | EDGE | The volume of the coin traded at 0,105567 , with a decrease of %-2,7, was 9.869.670 . |
08:44 | AXS | The volume of the coin traded at 2,853762 , with a decrease of %-4,21, was 6.996.550 . |
08:44 | ALGO | The volume of the coin traded at 0,214051 , with a decrease of %-3,23, was 32.087.444 . |
08:44 | VOLT | The volume of the coin traded at 0, , with a decrease of %-4,66, was 18.215 . |
08:44 | BORA | The volume of the coin traded at 0,090258 , with a decrease of %-3,14, was 617.616 . |