| All Markets |
|
|
| Coin Symbol | KNC |
| Coin Name | Kyber Network |
| 24 hours of change | 0.001715 |
| % Change (24 hours) | 0.72 |
| Volume (24 hours) | $ 1.68M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 57,657,201 |
| Total Amount in Circulation | 240,840,590 KNC |
| Close | $ 0.239400 |
| High | $ 0.244197 |
| Low | $ 0.235779 |
| Open | $ 0.237685 |
| 7 Days High | $ 1.825000 |
| 7 Days Low | $ 1.555000 |
| Yesterday Close | $ 0.237685 |
| Yesterday High | $ 1.690000 |
| Yesterday Low | $ 1.674000 |
| Yesterday Open | $ 1.686000 |
| 30 Days High | $ 1.948000 |
| 30 Days Low | $ 1.369000 |
| 52 Days High | $ 1.948000 |
| 52 Days Low | $ 0.141100 |
| High since the New Year | $ 1.948000 |
| Low Since New Year | $ 0.178100 |
| 1 Week Previous Price | $ 1.589000 |
| 1 Month Previous Price | $ 1.589000 |
| 1 Year Previous Price | $ 0.185800 |
| Christmas Price | $ 1.589000 |
| 24-hour Direct Volume | $ 52.19K |
| RSI (9) Indicator | 57.21 |
| RSI (14) Indicator | 57.74 |
| CCI (10) Indicator | 120.77 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.68M |
| Moving Average (9) | 0.24 |
| 1.82 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 143.82 |
| CCI (20) Indicator | 88.29 |
| Stochastic Oscilator (5-1) Indicator | 90.20 |
| Stochastic Oscilator (5-3) Indicator | 66.62 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.30 |
| Stochastic Oscilator (21-1) Indicator | 99.35 |
| SAR Indicator | 0.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 69.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.81B | 30.12M |
| 2 |
|
OKEX | China | 280 | 1 | 2.21B | 2.63M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 2.01B | 2.60M |
| 4 |
|
Binance | Malta | 585 | 2 | 16.82B | 1.67M |
| 5 | xtpub | 169 | 2 | 4.09B | 795.74K | ||
| 6 | cryptodotcom | 212 | 1 | 2.40B | 645.64K | ||
| 7 |
|
Gateio | U.S.A | 818 | 2 | 3.10B | 597.67K |
| 8 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 288.31K |
| 9 |
|
HitBTC | United Kingdom | 565 | 3 | 178.61M | 235.12K |
| 10 |
|
P2PB2B | Estonia | 109 | 1 | 1.24B | 223.60K |
| 11 |
|
HuobiPro | Singapore | 425 | 2 | 2.79B | 222.27K |
| 12 |
|
BinanceUS | U.S.A | 90 | 2 | 15.16M | 136.95K |
| 13 | binanceusa | 91 | 2 | 15.16M | 136.95K | ||
| 14 |
|
Coinbase | U.S.A | 283 | 2 | 3.23B | 71.18K |
| 15 |
|
Bitkub | Thailand | 33 | 1 | 95.48M | 69.29K |
| 16 |
|
Kucoin | China | 513 | 2 | 1.61B | 65.96K |
| 17 |
|
TOKOK | British Virgin Islands | 19 | 1 | 3.78M | 64.74K |
| 18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
| 19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
| 20 |
|
Bitstamp | United Kingdom | 103 | 3 | 589.13M | 45.43K |
| 21 | currency | 33 | 1 | 0 | 44.70K | ||
| 22 | bw | 115 | 1 | 40.29M | 34.58K | ||
| 23 | bequant | 88 | 1 | 165.50M | 33.03K | ||
| 24 |
|
CoinsBit | Estonia | 55 | 1 | 0 | 26.97K |
| 25 | probit | 112 | 1 | 581.91K | 25.98K | ||
| 26 |
|
Gemini | U.S.A | 50 | 1 | 109.53M | 20.50K |
| 27 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 462.09M | 14.68K |
| 28 |
|
Cexio | United Kingdom | 146 | 2 | 88.64M | 13.80K |
| 29 |
|
CoinEx | Unknown | 248 | 1 | 181.67M | 10.27K |
| 30 |
|
Coinone | South Korea | 73 | 1 | 312.46M | 2.64K |
| 31 |
|
CoinJar | England | 46 | 2 | 3.15M | 280.20 |
| 32 |
|
Poloniex | U.S.A | 138 | 1 | 1.35B | 0 |
| 33 |
|
Yobit | Russia | 234 | 0 | 317.30M | 0 |
| 34 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 35 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 36 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 37 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 38 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 39 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 40 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 41 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 42 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 45 |
|
GOPAX | South Korea | 0 | 0 | 4.71M | 0 |
| 46 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 49.26M | 0 |
| 47 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 48 | ccex2 | 0 | 0 | 0 | 0 | ||
| 49 | Nexchange | 0 | 0 | 0 | 0 | ||
| 50 | TDAX | 0 | 0 | 0 | 0 | ||
| 51 | indodax | 0 | 0 | 0 | 0 | ||
| 52 | etoro | 4 | 0 | 0 | 0 | ||
| 53 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 54 | 0 | 0 | 0 | 0 | |||
| 55 | coinspro | 5 | 0 | 24.61M | 0 | ||
| 56 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 57 | DEx | 0 | 0 | 0 | 0 | ||
| 58 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 59 | LAToken | 63 | 0 | 322.87M | 0 | ||
| 60 | biki | 133 | 0 | 2.11B | 0 | ||
| 61 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 62 | decoin | 18 | 0 | 2.47M | 0 | ||
| 63 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 64 | mexc | 0 | 0 | 3.65B | 0 | ||
| 65 | whitebit | 0 | 0 | 1.47B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| Bitcoin (BTC) | 0.36 | $93,727.59 | $21.3B |
| Ethereum (ETH) | 2.34 | $3,239.38 | $10.7B |
| XRP (XRP) | 10.36 | $2.371886 | $6.3B |
| USD Coin (USDC) | 0 | $0.999755 | $5.2B |
| Solana (SOL) | 3.10 | $139.112005 | $2.9B |
| Dogecoin (DOGE) | 2.28 | $0.151569 | $1.5B |
| TRON | -0.22 | $0.291851 | $1.0B |
| Litecoin (LTC) | 1.43 | $83.90 | $790.5M |
| Binance Coin (BNB) | 1.10 | $913.81 | $661.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 47.24 | $0.029340 | $53M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,914,995.99 | $0.618071 | $9M |
| Solana (SOL) | 12,245,675.10 | $139.112005 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 531,907.00 | $0.081663 | $15M |
| Uniswap Protocol Token (UNI) | 416,109.02 | $6.147407 | $311M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,914,995.99 | $0.618071 | $9M |
| Solana (SOL) | 12,245,675.10 | $139.112005 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 531,907.00 | $0.081663 | $15M |
| Uniswap Protocol Token (UNI) | 416,109.02 | $6.147407 | $311M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,914,995.99 | $0.618071 | $9M |
| Solana (SOL) | 12,245,675.10 | $139.112005 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 531,907.00 | $0.081663 | $15M |
| Uniswap Protocol Token (UNI) | 416,109.02 | $6.147407 | $311M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 260,173,239.41 | $27.318201 | $13M |
| PAX Gold (PAXG) | 66,479,024.22 | $4,473.380269 | $149M |
| Solana (SOL) | 15,711,669.27 | $139.112005 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,908.08 | $0.999422 | $112M |
| Sp8de (SPX) | 650,377.12 | $0.668040 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| BEAT Token (BEAT) | -19.18 | $0.579588 | $13M |
| Ravelous (RAVE) | -17.72 | $0.327060 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| BitTorrent (BTT) | -99.90 | $0 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Aworker (WORK) | -99.99 | $0.000857 | $12K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| Olive (OLE) | -99.94 | $0.001687 | $13K |
| ZIX Token (ZIX) | -99.90 | $0.000013 | $12K |
| BitTorrent (BTT) | -99.85 | $0 | $34M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:15 | DBR | The volume of the coin traded at 0,017913 , with a increase of %3,66, was 285.321 . |
| 17:15 | VET | The volume of the coin traded at 0,012949 , with a increase of %6,4, was 10.158.761 . |
| 17:15 | AR | The volume of the coin traded at 4,177466 , with a increase of %4,61, was 10.531.202 . |
| 17:15 | SUPER | The volume of the coin traded at 0,236765 , with a increase of %3,42, was 2.580.504 . |
| 17:15 | ATOM | The volume of the coin traded at 2,48 , with a increase of %6,57, was 13.453.121 . |