Coin Symbol | MKR |
Coin Name | Maker |
24 hours of change | 55.294685 |
% Change (24 hours) | 3.64 |
Volume (24 hours) | $ 46.05M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 627,720,217 |
Total Amount in Circulation | 398,673 MKR |
Close | $ 1,574.523260 |
High | $ 1,626.041320 |
Low | $ 1,511.739234 |
Open | $ 1,519.228575 |
7 Days High | $ 698.990000 |
7 Days Low | $ 0.060590 |
Yesterday Close | $ 1,519.228575 |
Yesterday High | $ 678.450000 |
Yesterday Low | $ 668.570000 |
Yesterday Open | $ 678.050000 |
30 Days High | $ 852.290000 |
30 Days Low | $ 0.060590 |
52 Days High | $ 852.290000 |
52 Days Low | $ 0.060590 |
High since the New Year | $ 852.290000 |
Low Since New Year | $ 0.060590 |
1 Week Previous Price | $ 630.680000 |
1 Month Previous Price | $ 630.680000 |
1 Year Previous Price | $ 523.630000 |
Christmas Price | $ 630.680000 |
24-hour Direct Volume | $ 2.65M |
RSI (9) Indicator | 37.35 |
RSI (14) Indicator | 58.01 |
CCI (10) Indicator | -44.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 46.05M |
Moving Average (9) | 1,621.90 |
3,527.67 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.56 |
CCI (20) Indicator | -84.87 |
Stochastic Oscilator (5-1) Indicator | 50.42 |
Stochastic Oscilator (5-3) Indicator | 61.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.35 |
Stochastic Oscilator (21-1) Indicator | 19.17 |
SAR Indicator | 1,746.46 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -106.33 |
CLS Indicator | 0 |
ADX Indicator | 44.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 7.08M |
2 |
![]() |
Binance | Malta | 593 | 2 | 23.46B | 6.84M |
3 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.47B | 4.96M |
4 |
![]() |
OKEX | China | 287 | 3 | 3.24B | 4.81M |
5 |
![]() |
P2PB2B | Estonia | 109 | 3 | 1.85B | 4.35M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.91B | 1.85M |
7 | xtpub | 173 | 1 | 5.26B | 1.46M | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 26.30M | 1.45M |
9 | binanceusa | 91 | 2 | 26.30M | 1.45M | ||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 1.24M |
11 |
![]() |
Kucoin | China | 525 | 4 | 1.88B | 956.51K |
12 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 260.34M | 907.03K |
13 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 865.91K |
14 | bequant | 90 | 2 | 245.45M | 846.35K | ||
15 | cryptodotcom | 212 | 2 | 4.64B | 672.26K | ||
16 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 503.65K |
17 |
![]() |
LBank | China | 137 | 1 | 3.79B | 503.23K |
18 | probit | 115 | 2 | 745.52M | 470.64K | ||
19 | ftxus | 25 | 1 | 0 | 349.05K | ||
20 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.47B | 299.25K |
21 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.01B | 272.72K |
22 |
![]() |
Gemini | U.S.A | 50 | 1 | 645.54M | 264.48K |
23 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.32B | 227.49K |
24 |
![]() |
CoinJar | England | 47 | 3 | 2.43M | 224.22K |
25 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 525.35M | 196.54K |
26 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 258.60M | 175.10K |
27 |
![]() |
Exmo | England | 131 | 2 | 36.59M | 163.14K |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 65.72M | 74.12K |
29 |
![]() |
Cexio | United Kingdom | 147 | 1 | 62.06M | 32.71K |
30 |
![]() |
CoinEx | Unknown | 251 | 2 | 245.70M | 28.21K |
31 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.26B | 22.33K |
32 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 17.27K |
33 |
![]() |
Korbit | South Korea | 31 | 1 | 18.85M | 114.36 |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 18.45M | 42.51 |
35 | bybit | 58 | 0 | 4.20B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
38 | indodax | 0 | 0 | 0 | 0 | ||
39 | etoro | 4 | 0 | 0 | 0 | ||
40 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
41 | 0 | 0 | 0 | 0 | |||
42 | Ethfinex | 0 | 0 | 0 | 0 | ||
43 | LAToken | 67 | 0 | 256.43M | 0 | ||
44 | biki | 133 | 0 | 2.11B | 0 | ||
45 | ataix | 25 | 0 | 11.41M | 0 | ||
46 | tokensnet | 22 | 0 | 1.23M | 0 | ||
47 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 98.39M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | Bithumb | 83 | 0 | 251.65M | 0 | ||
53 | TokenStore | 3 | 0 | 3.71K | 0 | ||
54 | mexc | 0 | 0 | 4.17B | 0 | ||
55 | whitebit | 0 | 0 | 2.06B | 0 | ||
56 | coinspro | 5 | 0 | 6.38M | 0 | ||
57 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
58 | currency | 33 | 0 | 961.54M | 0 | ||
59 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
60 | oneinch | 0 | 0 | 0 | 0 | ||
61 |
![]() |
Bitso | Mexico | 22 | 0 | 36.08M | 0 |
62 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
63 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
64 |
![]() |
Bitbank | Japan | 18 | 0 | 85.58M | 0 |
65 |
![]() |
UPbit | South Korea | 192 | 0 | 2.52B | 0 |
66 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
67 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
68 |
![]() |
Everbloom | U.S.A | 0 | 0 | 0 | 0 |
69 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
70 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 235.36M | 0 |
71 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
72 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.53M | 0 |
73 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 2.35 | $4,603.04 | $25.7B |
Bitcoin (BTC) | 0.91 | $111,228.33 | $21.9B |
Solana (SOL) | 7.24 | $204.318881 | $6.7B |
XRP (XRP) | 2.89 | $3.002380 | $4.5B |
USD Coin (USDC) | 0 | $0.999860 | $3.8B |
Dogecoin (DOGE) | 2.76 | $0.219193 | $1.6B |
Chainlink (LINK) | 0.24 | $24.18 | $1.0B |
Crypto.com Chain Token (CRO) | 21.19 | $0.230987 | $980.9M |
Binance Coin (BNB) | 1.37 | $858.82 | $905.7M |
TRON | 0.34 | $0.349433 | $814.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Numeraire (NMR) | 95.23 | $15.948760 | $639M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,985,717.02 | $204.318881 | $7B |
Uniswap Protocol Token (UNI) | 672,684.63 | $9.937029 | $271M |
Save The Ocean (STO) | 565,494.15 | $0.086819 | $3M |
SSVCoin (SSV) | 467,692.16 | $9.023711 | $15M |
Aptcoin (APT) | 345,465.44 | $4.371403 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,985,717.02 | $204.318881 | $7B |
Uniswap Protocol Token (UNI) | 672,684.63 | $9.937029 | $271M |
Save The Ocean (STO) | 565,494.15 | $0.086819 | $3M |
SSVCoin (SSV) | 467,692.16 | $9.023711 | $15M |
Aptcoin (APT) | 345,465.44 | $4.371403 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,985,717.02 | $204.318881 | $7B |
Uniswap Protocol Token (UNI) | 672,684.63 | $9.937029 | $271M |
Save The Ocean (STO) | 565,494.15 | $0.086819 | $3M |
SSVCoin (SSV) | 467,692.16 | $9.023711 | $15M |
Aptcoin (APT) | 345,465.44 | $4.371403 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,921,149.46 | $44.091731 | $14M |
PAX Gold (PAXG) | 50,107,576.88 | $3,371.745577 | $28M |
Solana (SOL) | 23,076,349.21 | $204.318881 | $7B |
UnitaryStatus Dollar (USDE) | 5,785,822.74 | $1.000965 | $120M |
Sp8de (SPX) | 1,208,977.05 | $1.241722 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003320 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.68 | $0.003561 | $6M |
ALTcoin (ALT) | -99.67 | $0.032878 | $11M |
Beam (BEAM) | -98.51 | $0.007361 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003320 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.68 | $0.003561 | $6M |
ALTcoin (ALT) | -99.67 | $0.032878 | $11M |
Beam (BEAM) | -98.51 | $0.007361 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003320 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.68 | $0.003561 | $6M |
ALTcoin (ALT) | -99.67 | $0.032878 | $11M |
Beam (BEAM) | -98.51 | $0.007361 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $30M |
Beam (BEAM) | -98.62 | $0.007361 | $11M |
Nervos Network (CKB) | -98.07 | $0.005021 | $127M |
DeepCloud AI (DEEP) | -92.82 | $0.142115 | $13M |
Gamecredits (GAME) | -90.29 | $0.003337 | $4M |
Hour | Coin | Explanation |
---|---|---|
16:15 | LRC | The volume of the coin traded at 0,088208 , with a increase of %4,01, was 2.474.740 . |
16:15 | NMR | The volume of the coin traded at 15,94876 , with a increase of %95,23, was 344.166.215 . |
16:15 | KSM | The volume of the coin traded at 15,620648 , with a increase of %4,68, was 3.523.900 . |
16:15 | LPT | The volume of the coin traded at 7,307676 , with a increase of %19,96, was 232.492.530 . |
16:15 | OM | The volume of the coin traded at 0,245668 , with a increase of %9,16, was 57.666.740 . |