All Markets |
Coin Symbol | MKR |
Coin Name | Maker |
24 hours of change | -137.472384 |
% Change (24 hours) | -6.78 |
Volume (24 hours) | $ 60.82M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 880,515,535 |
Total Amount in Circulation | 466,677 MKR |
Close | $ 1,889.113594 |
High | $ 2,055.238809 |
Low | $ 1,865.834172 |
Open | $ 2,026.585978 |
7 Days High | $ 698.990000 |
7 Days Low | $ 0.060590 |
Yesterday Close | $ 2,026.585978 |
Yesterday High | $ 678.450000 |
Yesterday Low | $ 668.570000 |
Yesterday Open | $ 678.050000 |
30 Days High | $ 852.290000 |
30 Days Low | $ 0.060590 |
52 Days High | $ 852.290000 |
52 Days Low | $ 0.060590 |
High since the New Year | $ 852.290000 |
Low Since New Year | $ 0.060590 |
1 Week Previous Price | $ 630.680000 |
1 Month Previous Price | $ 630.680000 |
1 Year Previous Price | $ 523.630000 |
Christmas Price | $ 630.680000 |
24-hour Direct Volume | $ 3.96M |
RSI (9) Indicator | 47.11 |
RSI (14) Indicator | 58.01 |
CCI (10) Indicator | -43.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 60.82M |
Moving Average (9) | 1,917.87 |
3,527.67 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -43.04 |
CCI (20) Indicator | -25.00 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 61.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.92 |
Stochastic Oscilator (21-1) Indicator | 50.59 |
SAR Indicator | 1,798.42 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 13.13 |
CLS Indicator | 0 |
ADX Indicator | 35.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 7.08M |
2 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.84B | 4.96M |
3 |
![]() |
OKEX | China | 287 | 3 | 4.76B | 4.81M |
4 |
![]() |
P2PB2B | Estonia | 110 | 3 | 2.28B | 4.35M |
5 |
![]() |
Binance | Malta | 594 | 2 | 31.65B | 2.74M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.92B | 1.85M |
7 | xtpub | 173 | 1 | 5.11B | 1.46M | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 21.41M | 1.45M |
9 | binanceusa | 91 | 2 | 21.41M | 1.45M | ||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 1.24M |
11 |
![]() |
Kucoin | China | 525 | 4 | 2.26B | 956.51K |
12 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 467.26M | 907.03K |
13 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 865.91K |
14 | bequant | 90 | 2 | 434.08M | 846.35K | ||
15 | cryptodotcom | 212 | 2 | 3.61B | 672.26K | ||
16 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 503.65K |
17 |
![]() |
LBank | China | 137 | 1 | 5.08B | 503.23K |
18 | probit | 115 | 2 | 1.00B | 470.64K | ||
19 | ftxus | 25 | 1 | 0 | 349.05K | ||
20 |
![]() |
HuobiPro | Singapore | 441 | 2 | 5.29B | 299.25K |
21 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 616.51M | 272.72K |
22 |
![]() |
Gemini | U.S.A | 50 | 1 | 373.56M | 264.48K |
23 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.08B | 227.49K |
24 |
![]() |
CoinJar | England | 47 | 3 | 9.43M | 224.22K |
25 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 602.46M | 196.54K |
26 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 345.27M | 175.10K |
27 |
![]() |
Exmo | England | 131 | 2 | 39.86M | 163.14K |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 127.03M | 74.12K |
29 |
![]() |
Cexio | United Kingdom | 147 | 1 | 52.08M | 32.71K |
30 |
![]() |
CoinEx | Unknown | 251 | 2 | 346.61M | 28.21K |
31 |
![]() |
Poloniex | U.S.A | 142 | 1 | 935.20M | 22.33K |
32 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 17.27K |
33 |
![]() |
Korbit | South Korea | 31 | 1 | 37.32M | 114.36 |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 16.84M | 42.51 |
35 | bybit | 58 | 0 | 5.32B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
38 | indodax | 0 | 0 | 0 | 0 | ||
39 | etoro | 4 | 0 | 0 | 0 | ||
40 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
41 | 0 | 0 | 0 | 0 | |||
42 |
![]() |
Everbloom | U.S.A | 0 | 0 | 0 | 0 |
43 | Bithumb | 83 | 0 | 251.65M | 0 | ||
44 | Ethfinex | 0 | 0 | 0 | 0 | ||
45 | LAToken | 67 | 0 | 148.58M | 0 | ||
46 | biki | 133 | 0 | 2.11B | 0 | ||
47 | ataix | 25 | 0 | 11.41M | 0 | ||
48 | tokensnet | 22 | 0 | 1.23M | 0 | ||
49 | mexc | 0 | 0 | 7.22B | 0 | ||
50 | whitebit | 0 | 0 | 1.66B | 0 | ||
51 | TokenStore | 3 | 0 | 3.71K | 0 | ||
52 | coinspro | 5 | 0 | 13.04M | 0 | ||
53 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
54 | currency | 33 | 0 | 1.02B | 0 | ||
55 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
56 | oneinch | 0 | 0 | 0 | 0 | ||
57 |
![]() |
Bitso | Mexico | 22 | 0 | 83.62M | 0 |
58 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
59 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
60 |
![]() |
UPbit | South Korea | 192 | 0 | 4.79B | 0 |
61 |
![]() |
Bitbank | Japan | 18 | 0 | 153.90M | 0 |
62 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
63 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
65 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
66 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
67 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.76M | 0 |
68 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 104.25M | 0 |
71 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
72 | huobikorea | 445 | 0 | 0 | 0 | ||
73 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.69 | $117,737.34 | $29.3B |
Ethereum (ETH) | -0.62 | $2,952.46 | $17.9B |
XRP (XRP) | 7.97 | $2.781143 | $13.3B |
Solana (SOL) | -1.44 | $162.679497 | $4.8B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
USD Coin (USDC) | 0 | $0.999958 | $3.5B |
Dogecoin (DOGE) | 1.73 | $0.201904 | $2.9B |
Stellar (XLM) | 26.61 | $0.38742 | $2.1B |
Cardano (ADA) | 3.88 | $0.722141 | $2.0B |
Binance Coin (BNB) | 0.54 | $692.98 | $977.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 26.61 | $0.38742 | $2B |
Kyber Network (KNC) | 22.54 | $0.388076 | $23M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,320,278.21 | $162.679497 | $5B |
Everest (ID) | 4,366,980.89 | $0.170753 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 587,669.97 | $8.681362 | $510M |
Validity (VAL) | 587,636.61 | $0.667669 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,320,278.21 | $162.679497 | $5B |
Everest (ID) | 4,366,980.89 | $0.170753 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 587,669.97 | $8.681362 | $510M |
Validity (VAL) | 587,636.61 | $0.667669 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,320,278.21 | $162.679497 | $5B |
Everest (ID) | 4,366,980.89 | $0.170753 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 587,669.97 | $8.681362 | $510M |
Validity (VAL) | 587,636.61 | $0.667669 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,250,648.92 | $46.541329 | $47M |
PAX Gold (PAXG) | 49,762,159.38 | $3,348.502434 | $51M |
Solana (SOL) | 18,373,459.58 | $162.679497 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,559.50 | $1.000573 | $53M |
Sp8de (SPX) | 1,537,429.19 | $1.579042 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Omni (OMNI) | -35.95 | $3.320664 | $408M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Victorium (VIC) | -26.16 | $0.361550 | $56M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003461 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003730 | $13M |
ALTcoin (ALT) | -99.64 | $0.036163 | $511M |
Beam (BEAM) | -98.64 | $0.006694 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003461 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003730 | $13M |
ALTcoin (ALT) | -99.64 | $0.036163 | $511M |
Beam (BEAM) | -98.64 | $0.006694 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003461 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003730 | $13M |
ALTcoin (ALT) | -99.64 | $0.036163 | $511M |
Beam (BEAM) | -98.64 | $0.006694 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $35M |
Beam (BEAM) | -98.75 | $0.006694 | $20M |
Nervos Network (CKB) | -98.44 | $0.004048 | $14M |
Bifrost (BFC) | -96.43 | $0.044777 | $2M |
Popsicle Finance (ICE) | -95.85 | $0.005080 | $12M |
Hour | Coin | Explanation |
---|---|---|
08:04 | AGI | The volume of the coin traded at 0,054661 , with a increase of %6,47, was 515.221 . |
08:04 | IDEX | The volume of the coin traded at 0,017589 , with a increase of %6,58, was 1.622.202 . |
08:04 | WNXM | The volume of the coin traded at 66,221029 , with a increase of %6,89, was 937.216 . |
08:04 | IOTX | The volume of the coin traded at 0,026748 , with a increase of %3,84, was 453.723 . |
08:04 | WELL | The volume of the coin traded at 0,033772 , with a increase of %11,59, was 1.003.157 . |