All Markets |
Coin Symbol | MKR |
Coin Name | Maker |
24 hours of change | -68.302640 |
% Change (24 hours) | -3.55 |
Volume (24 hours) | $ 79.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 849,726,282 |
Total Amount in Circulation | 456,755 MKR |
Close | $ 1,857.332058 |
High | $ 1,974.196286 |
Low | $ 1,827.510932 |
Open | $ 1,925.634698 |
7 Days High | $ 698.990000 |
7 Days Low | $ 0.060590 |
Yesterday Close | $ 1,925.634698 |
Yesterday High | $ 678.450000 |
Yesterday Low | $ 668.570000 |
Yesterday Open | $ 678.050000 |
30 Days High | $ 852.290000 |
30 Days Low | $ 0.060590 |
52 Days High | $ 852.290000 |
52 Days Low | $ 0.060590 |
High since the New Year | $ 852.290000 |
Low Since New Year | $ 0.060590 |
1 Week Previous Price | $ 630.680000 |
1 Month Previous Price | $ 630.680000 |
1 Year Previous Price | $ 523.630000 |
Christmas Price | $ 630.680000 |
24-hour Direct Volume | $ 5.58M |
RSI (9) Indicator | 48.59 |
RSI (14) Indicator | 58.01 |
CCI (10) Indicator | -8.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 79.43M |
Moving Average (9) | 1,911.83 |
3,527.67 | |
Beta Indicator | 0.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 4.95 |
CCI (20) Indicator | -8.57 |
Stochastic Oscilator (5-1) Indicator | 52.06 |
Stochastic Oscilator (5-3) Indicator | 61.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.76 |
Stochastic Oscilator (21-1) Indicator | 31.69 |
SAR Indicator | 2,020.69 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.96 |
CLS Indicator | 0 |
ADX Indicator | 33.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 7.08M |
2 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.26B | 4.96M |
3 |
![]() |
OKEX | China | 287 | 3 | 4.67B | 4.81M |
4 |
![]() |
P2PB2B | Estonia | 110 | 3 | 2.30B | 4.35M |
5 |
![]() |
Binance | Malta | 594 | 2 | 32.64B | 2.74M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.88B | 1.85M |
7 | xtpub | 173 | 1 | 5.22B | 1.46M | ||
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 26.16M | 1.45M |
9 | binanceusa | 91 | 2 | 26.16M | 1.45M | ||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 1.24M |
11 |
![]() |
Kucoin | China | 525 | 4 | 2.30B | 956.51K |
12 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 418.29M | 907.03K |
13 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 865.91K |
14 | bequant | 90 | 2 | 394.19M | 846.35K | ||
15 | cryptodotcom | 212 | 2 | 4.29B | 672.26K | ||
16 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 503.65K |
17 |
![]() |
LBank | China | 137 | 1 | 5.87B | 503.23K |
18 | probit | 115 | 2 | 1.04B | 470.64K | ||
19 | ftxus | 25 | 1 | 0 | 349.05K | ||
20 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.14B | 299.25K |
21 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 597.35M | 272.72K |
22 |
![]() |
Gemini | U.S.A | 50 | 1 | 325.97M | 264.48K |
23 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.64B | 227.49K |
24 |
![]() |
CoinJar | England | 47 | 3 | 5.26M | 224.22K |
25 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 511.87M | 196.54K |
26 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 267.03M | 175.10K |
27 |
![]() |
Exmo | England | 131 | 2 | 36.21M | 163.14K |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 114.12M | 74.12K |
29 |
![]() |
Cexio | United Kingdom | 147 | 1 | 55.83M | 32.71K |
30 |
![]() |
CoinEx | Unknown | 251 | 2 | 340.32M | 28.21K |
31 |
![]() |
Poloniex | U.S.A | 142 | 1 | 819.32M | 22.33K |
32 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 17.27K |
33 |
![]() |
Korbit | South Korea | 31 | 1 | 37.80M | 114.36 |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 18.43M | 42.51 |
35 | bybit | 58 | 0 | 5.36B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
38 | indodax | 0 | 0 | 0 | 0 | ||
39 | etoro | 4 | 0 | 0 | 0 | ||
40 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
41 | 0 | 0 | 0 | 0 | |||
42 |
![]() |
Everbloom | U.S.A | 0 | 0 | 0 | 0 |
43 | Bithumb | 83 | 0 | 251.65M | 0 | ||
44 | Ethfinex | 0 | 0 | 0 | 0 | ||
45 | LAToken | 67 | 0 | 170.69M | 0 | ||
46 | biki | 133 | 0 | 2.11B | 0 | ||
47 | ataix | 25 | 0 | 11.41M | 0 | ||
48 | tokensnet | 22 | 0 | 1.23M | 0 | ||
49 | mexc | 0 | 0 | 6.59B | 0 | ||
50 | whitebit | 0 | 0 | 1.61B | 0 | ||
51 | TokenStore | 3 | 0 | 3.71K | 0 | ||
52 | coinspro | 5 | 0 | 12.31M | 0 | ||
53 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
54 | currency | 33 | 0 | 1.24B | 0 | ||
55 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
56 | oneinch | 0 | 0 | 0 | 0 | ||
57 |
![]() |
Bitso | Mexico | 22 | 0 | 65.53M | 0 |
58 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
59 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
60 |
![]() |
UPbit | South Korea | 192 | 0 | 4.73B | 0 |
61 |
![]() |
Bitbank | Japan | 18 | 0 | 171.83M | 0 |
62 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
63 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
65 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
66 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
67 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.40M | 0 |
68 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 85.36M | 0 |
71 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
72 | huobikorea | 445 | 0 | 0 | 0 | ||
73 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 2.72 | $3,428.57 | $26.1B |
Bitcoin (BTC) | -0.03 | $119,557.94 | $22.8B |
XRP (XRP) | 9.78 | $3.352999 | $12.2B |
Solana (SOL) | 0.63 | $174.571906 | $5.7B |
USD Coin (USDC) | 0 | $0.999947 | $3.6B |
Dogecoin (DOGE) | 3.15 | $0.214994 | $2.8B |
Cardano (ADA) | 6.61 | $0.813658 | $1.7B |
Stellar (XLM) | 2.34 | $0.47793 | $1.5B |
Binance Coin (BNB) | 1.80 | $720.44 | $1.4B |
Tether (USDT) | 0 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
ApexCoin (APEX) | 26.99 | $0.295605 | $6M |
Creditcoin (CTC) | 25.38 | $0.747736 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,367,145.21 | $174.571906 | $6B |
Everest (ID) | 4,589,018.48 | $0.179435 | $13M |
Uniswap Protocol Token (UNI) | 602,410.07 | $8.899074 | $540M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 565,072.59 | $0.086754 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,367,145.21 | $174.571906 | $6B |
Everest (ID) | 4,589,018.48 | $0.179435 | $13M |
Uniswap Protocol Token (UNI) | 602,410.07 | $8.899074 | $540M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 565,072.59 | $0.086754 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,367,145.21 | $174.571906 | $6B |
Everest (ID) | 4,589,018.48 | $0.179435 | $13M |
Uniswap Protocol Token (UNI) | 602,410.07 | $8.899074 | $540M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 565,072.59 | $0.086754 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 472,690,451.97 | $49.632508 | $57M |
PAX Gold (PAXG) | 49,702,834.70 | $3,344.510476 | $54M |
Solana (SOL) | 19,716,627.54 | $174.571906 | $6B |
UnitaryStatus Dollar (USDE) | 5,785,361.41 | $1.000885 | $80M |
Creditcoin (CTC) | 5,747,295.11 | $0.747736 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.66 | $0.034607 | $28M |
Amp (AMP) | -99.63 | $0.004089 | $24M |
Beam (BEAM) | -98.48 | $0.007508 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.66 | $0.034607 | $28M |
Amp (AMP) | -99.63 | $0.004089 | $24M |
Beam (BEAM) | -98.48 | $0.007508 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.66 | $0.034607 | $28M |
Amp (AMP) | -99.63 | $0.004089 | $24M |
Beam (BEAM) | -98.48 | $0.007508 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.91 | $0.000182 | $330K |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Beam (BEAM) | -98.60 | $0.007508 | $17M |
Nervos Network (CKB) | -98.28 | $0.004462 | $17M |
Orchid Protocol (OXT) | -93.95 | $0.060491 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:06 | DARK | The volume of the coin traded at 0,002721 , with a increase of %5,04, was 725.054 . |
22:06 | MATIC | The volume of the coin traded at 0,229586 , with a increase of %10,05, was 340.208 . |
22:06 | FORTH | The volume of the coin traded at 2,563673 , with a increase of %3,9, was 1.363.606 . |
22:06 | FUEL | The volume of the coin traded at 0,008623 , with a increase of %5,94, was 555.943 . |
22:06 | WILD | The volume of the coin traded at 0,182345 , with a increase of %28,15, was 606.669 . |