All Markets |
Coin Symbol | SNX |
Coin Name | Synthetix |
24 hours of change | 0.014202 |
% Change (24 hours) | 2.03 |
Volume (24 hours) | $ 13.75M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 244,884,024 |
Total Amount in Circulation | 343,889,850 SNX |
Close | $ 0.712100 |
High | $ 0.719002 |
Low | $ 0.674905 |
Open | $ 0.697898 |
7 Days High | $ 7.140000 |
7 Days Low | $ 0.996100 |
Yesterday Close | $ 0.697898 |
Yesterday High | $ 6.258000 |
Yesterday Low | $ 6.149000 |
Yesterday Open | $ 6.245000 |
30 Days High | $ 7.140000 |
30 Days Low | $ 0.996100 |
52 Days High | $ 7.140000 |
52 Days Low | $ 0.000688 |
High since the New Year | $ 7.140000 |
Low Since New Year | $ 0.000688 |
1 Week Previous Price | $ 5.878000 |
1 Month Previous Price | $ 5.878000 |
1 Year Previous Price | $ 0.366700 |
Christmas Price | $ 5.878000 |
24-hour Direct Volume | $ 3.87M |
RSI (9) Indicator | 61.15 |
RSI (14) Indicator | 54.46 |
CCI (10) Indicator | 107.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.75M |
Moving Average (9) | 0.64 |
11.42 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 131.37 |
CCI (20) Indicator | 127.25 |
Stochastic Oscilator (5-1) Indicator | 77.00 |
Stochastic Oscilator (5-3) Indicator | 57.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.49 |
Stochastic Oscilator (21-1) Indicator | 89.49 |
SAR Indicator | 0.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 23.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 6.19B | 14.69M |
2 |
![]() |
Coinbase | U.S.A | 283 | 4 | 5.22B | 11.28M |
3 |
![]() |
P2PB2B | Estonia | 109 | 3 | 2.64B | 6.67M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 4.29B | 4.75M |
5 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.16B | 4.68M |
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 3.18M |
7 |
![]() |
LBank | China | 137 | 1 | 4.35B | 1.81M |
8 |
![]() |
Binance | Malta | 593 | 3 | 34.88B | 1.74M |
9 |
![]() |
UPbit | South Korea | 192 | 1 | 3.72B | 1.72M |
10 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 429.90M | 1.70M |
11 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 1.68M |
12 |
![]() |
Kucoin | China | 525 | 3 | 2.05B | 1.50M |
13 |
![]() |
CoinJar | England | 47 | 4 | 4.91M | 1.12M |
14 | xtpub | 173 | 1 | 6.73B | 677.27K | ||
15 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.37B | 489.08K |
16 |
![]() |
Gemini | U.S.A | 50 | 1 | 387.09M | 377.53K |
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 469.13M | 246.81K |
18 |
![]() |
Cexio | United Kingdom | 147 | 2 | 84.99M | 230.91K |
19 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.63B | 216.48K |
20 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 188.74K |
21 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 773.94M | 168.31K |
22 | cryptodotcom | 212 | 2 | 5.13B | 142.51K | ||
23 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 95.96K |
24 | currency | 33 | 1 | 1.59B | 93.08K | ||
25 | bybit | 58 | 1 | 6.00B | 57.81K | ||
26 |
![]() |
CoinEx | Unknown | 251 | 2 | 423.40M | 48.35K |
27 | biki | 133 | 1 | 2.11B | 31.26K | ||
28 | probit | 115 | 1 | 777.56M | 29.51K | ||
29 |
![]() |
Korbit | South Korea | 31 | 1 | 41.33M | 15.65K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 146.02M | 12.99K |
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 11.78K |
32 |
![]() |
Liquid | Japan | 50 | 2 | 0 | 356.57 |
33 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.41B | 168.87 |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 24.78M | 11.09 |
35 | LAToken | 67 | 0 | 257.46M | 0 | ||
36 | decoin | 18 | 0 | 2.47M | 0 | ||
37 | bw | 115 | 0 | 40.29M | 0 | ||
38 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 25.30M | 0 |
39 | binanceusa | 91 | 0 | 25.30M | 0 | ||
40 | bequant | 90 | 0 | 400.75M | 0 | ||
41 | crosstower | 7 | 0 | 0 | 0 | ||
42 | oneinch | 0 | 0 | 0 | 0 | ||
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | ascendex | 0 | 0 | 1.04B | 0 | ||
49 | mexc | 0 | 0 | 5.74B | 0 | ||
50 | whitebit | 0 | 0 | 1.51B | 0 | ||
51 |
![]() |
Bitso | Mexico | 22 | 0 | 56.08M | 0 |
52 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
53 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
54 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 | Bithumb | 83 | 0 | 251.65M | 0 | ||
57 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.45M | 0 |
58 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
59 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.62M | 0 |
60 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
61 | huobikorea | 445 | 0 | 0 | 0 | ||
62 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 2.15 | $4,720.46 | $31.6B |
Bitcoin (BTC) | 2.20 | $122,834.23 | $28.4B |
Solana (SOL) | 4.70 | $200.553595 | $9.1B |
XRP (XRP) | -0.56 | $3.271718 | $6.2B |
USD Coin (USDC) | 0 | $0.999908 | $4.7B |
Dogecoin (DOGE) | 2.38 | $0.243034 | $3.1B |
Binance Coin (BNB) | 0.77 | $843.86 | $1.6B |
Chainlink (LINK) | -0.02 | $23.69 | $1.5B |
Cardano (ADA) | 3.40 | $0.879929 | $1.5B |
Arbit Coin (ARB) | 15.95 | $0.554567 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,654,265.74 | $200.553595 | $9B |
Uniswap Protocol Token (UNI) | 815,521.43 | $12.046729 | $685M |
Save The Ocean (STO) | 654,037.05 | $0.100410 | $7M |
SSVCoin (SSV) | 549,844.26 | $10.608425 | $25M |
Aptcoin (APT) | 392,986.43 | $4.972543 | $279M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,654,265.74 | $200.553595 | $9B |
Uniswap Protocol Token (UNI) | 815,521.43 | $12.046729 | $685M |
Save The Ocean (STO) | 654,037.05 | $0.100410 | $7M |
SSVCoin (SSV) | 549,844.26 | $10.608425 | $25M |
Aptcoin (APT) | 392,986.43 | $4.972543 | $279M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,654,265.74 | $200.553595 | $9B |
Uniswap Protocol Token (UNI) | 815,521.43 | $12.046729 | $685M |
Save The Ocean (STO) | 654,037.05 | $0.100410 | $7M |
SSVCoin (SSV) | 549,844.26 | $10.608425 | $25M |
Aptcoin (APT) | 392,986.43 | $4.972543 | $279M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 508,036,383.69 | $53.343831 | $31M |
PAX Gold (PAXG) | 49,802,133.84 | $3,351.192315 | $48M |
Solana (SOL) | 22,651,085.31 | $200.553595 | $9B |
UnitaryStatus Dollar (USDE) | 5,783,754.87 | $1.000607 | $291M |
Sp8de (SPX) | 1,670,044.70 | $1.715239 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001213 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $40M |
Amp (AMP) | -99.66 | $0.003780 | $7M |
ALTcoin (ALT) | -99.62 | $0.038321 | $43M |
Beam (BEAM) | -98.29 | $0.008442 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001213 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $40M |
Amp (AMP) | -99.66 | $0.003780 | $7M |
ALTcoin (ALT) | -99.62 | $0.038321 | $43M |
Beam (BEAM) | -98.29 | $0.008442 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001213 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $40M |
Amp (AMP) | -99.66 | $0.003780 | $7M |
ALTcoin (ALT) | -99.62 | $0.038321 | $43M |
Beam (BEAM) | -98.29 | $0.008442 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001213 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $40M |
Beam (BEAM) | -98.42 | $0.008442 | $17M |
Nervos Network (CKB) | -97.78 | $0.005784 | $13M |
DeepCloud AI (DEEP) | -91.11 | $0.175972 | $23M |
Hour | Coin | Explanation |
---|---|---|
23:31 | AERO | The volume of the coin traded at 1,366549 , with a increase of %10,18, was 100.437.156 . |
23:31 | AR | The volume of the coin traded at 8,348894 , with a increase of %5,68, was 27.667.239 . |
23:31 | ROSE | The volume of the coin traded at 0,03135 , with a increase of %7,4, was 9.623.445 . |
23:31 | INJ | The volume of the coin traded at 15,77908 , with a increase of %5,68, was 67.870.908 . |
23:31 | DYDX | The volume of the coin traded at 0,730599 , with a increase of %7,47, was 35.781.759 . |