All Markets |
Coin Symbol | SNX |
Coin Name | Synthetix |
24 hours of change | -0.024787 |
% Change (24 hours) | -3.71 |
Volume (24 hours) | $ 7.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 221,087,900 |
Total Amount in Circulation | 343,889,850 SNX |
Close | $ 0.642903 |
High | $ 0.669000 |
Low | $ 0.626142 |
Open | $ 0.667690 |
7 Days High | $ 7.140000 |
7 Days Low | $ 0.996100 |
Yesterday Close | $ 0.667690 |
Yesterday High | $ 6.258000 |
Yesterday Low | $ 6.149000 |
Yesterday Open | $ 6.245000 |
30 Days High | $ 7.140000 |
30 Days Low | $ 0.996100 |
52 Days High | $ 7.140000 |
52 Days Low | $ 0.000688 |
High since the New Year | $ 7.140000 |
Low Since New Year | $ 0.000688 |
1 Week Previous Price | $ 5.878000 |
1 Month Previous Price | $ 5.878000 |
1 Year Previous Price | $ 0.366700 |
Christmas Price | $ 5.878000 |
24-hour Direct Volume | $ 382.24K |
RSI (9) Indicator | 64.52 |
RSI (14) Indicator | 54.46 |
CCI (10) Indicator | 91.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.20M |
Moving Average (9) | 0.60 |
11.42 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 101.61 |
CCI (20) Indicator | 132.35 |
Stochastic Oscilator (5-1) Indicator | 81.51 |
Stochastic Oscilator (5-3) Indicator | 57.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.93 |
Stochastic Oscilator (21-1) Indicator | 88.93 |
SAR Indicator | 0.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 3.18B | 14.69M |
2 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.66B | 11.28M |
3 |
![]() |
P2PB2B | Estonia | 110 | 3 | 1.24B | 6.67M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 4.75M |
5 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.55B | 4.68M |
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 3.18M |
7 |
![]() |
Binance | Malta | 594 | 3 | 18.84B | 1.86M |
8 |
![]() |
LBank | China | 137 | 1 | 3.33B | 1.81M |
9 |
![]() |
UPbit | South Korea | 192 | 1 | 4.22B | 1.72M |
10 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 358.23M | 1.70M |
11 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 1.68M |
12 |
![]() |
Kucoin | China | 525 | 3 | 1.57B | 1.50M |
13 |
![]() |
CoinJar | England | 47 | 4 | 5.87M | 1.12M |
14 | xtpub | 173 | 1 | 3.17B | 677.27K | ||
15 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 421.46M | 489.08K |
16 |
![]() |
Gemini | U.S.A | 50 | 1 | 179.50M | 377.53K |
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 171.92M | 246.81K |
18 |
![]() |
Cexio | United Kingdom | 147 | 2 | 19.27M | 230.91K |
19 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.85B | 216.48K |
20 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 188.74K |
21 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 326.35M | 168.31K |
22 | cryptodotcom | 212 | 2 | 2.04B | 142.51K | ||
23 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 95.96K |
24 | currency | 33 | 1 | 506.40M | 93.08K | ||
25 | bybit | 58 | 1 | 3.15B | 57.81K | ||
26 |
![]() |
CoinEx | Unknown | 251 | 2 | 213.69M | 48.35K |
27 | biki | 133 | 1 | 2.11B | 31.26K | ||
28 | probit | 115 | 1 | 642.73M | 29.51K | ||
29 |
![]() |
Korbit | South Korea | 31 | 1 | 19.89M | 15.65K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 91.88M | 12.99K |
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 11.78K |
32 |
![]() |
Liquid | Japan | 50 | 2 | 0 | 356.57 |
33 |
![]() |
Poloniex | U.S.A | 142 | 1 | 748.30M | 168.87 |
34 |
![]() |
IndependentReserve | Australia | 39 | 1 | 7.39M | 11.09 |
35 | LAToken | 67 | 0 | 108.78M | 0 | ||
36 | decoin | 18 | 0 | 2.47M | 0 | ||
37 | bw | 115 | 0 | 40.29M | 0 | ||
38 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.62M | 0 |
39 | binanceusa | 91 | 0 | 11.62M | 0 | ||
40 | bequant | 90 | 0 | 327.31M | 0 | ||
41 | crosstower | 7 | 0 | 0 | 0 | ||
42 | oneinch | 0 | 0 | 0 | 0 | ||
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | ascendex | 0 | 0 | 1.05B | 0 | ||
49 | mexc | 0 | 0 | 4.30B | 0 | ||
50 | whitebit | 0 | 0 | 1.60B | 0 | ||
51 |
![]() |
Bitso | Mexico | 22 | 0 | 31.44M | 0 |
52 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
53 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
54 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 | Bithumb | 83 | 0 | 251.65M | 0 | ||
57 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
58 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
59 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
60 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
61 | huobikorea | 445 | 0 | 0 | 0 | ||
62 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.92 | $121,360.68 | $13.9B |
Ethereum (ETH) | 3.03 | $3,049.61 | $9.9B |
XRP (XRP) | 5.55 | $2.936270 | $8.2B |
Solana (SOL) | 3.40 | $167.555305 | $3.2B |
USD Coin (USDC) | 0.01 | $1.000017 | $2.1B |
Stellar (XLM) | 19.37 | $0.49873 | $2.0B |
Dogecoin (DOGE) | 4.32 | $0.207782 | $1.5B |
Cardano (ADA) | 5.05 | $0.764411 | $1.1B |
TRON | 1.06 | $0.304914 | $948.9M |
Binance Coin (BNB) | 1.83 | $699.46 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 45.32 | $0.018180 | $1M |
Algorand (ALGO) | 33.07 | $0.294612 | $101M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
XY Oracle (XYO) | 29.57 | $0.012361 | $4M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,749,486.70 | $167.555305 | $3B |
Everest (ID) | 4,639,422.23 | $0.181405 | $3M |
Uniswap Protocol Token (UNI) | 624,988.85 | $9.232562 | $309M |
Validity (VAL) | 601,074.52 | $0.682934 | $12K |
Aptcoin (APT) | 410,667.46 | $5.196208 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,749,486.70 | $167.555305 | $3B |
Everest (ID) | 4,639,422.23 | $0.181405 | $3M |
Uniswap Protocol Token (UNI) | 624,988.85 | $9.232562 | $309M |
Validity (VAL) | 601,074.52 | $0.682934 | $12K |
Aptcoin (APT) | 410,667.46 | $5.196208 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,749,486.70 | $167.555305 | $3B |
Everest (ID) | 4,639,422.23 | $0.181405 | $3M |
Uniswap Protocol Token (UNI) | 624,988.85 | $9.232562 | $309M |
Validity (VAL) | 601,074.52 | $0.682934 | $12K |
Aptcoin (APT) | 410,667.46 | $5.196208 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,391,910.50 | $48.341161 | $39M |
Solana (SOL) | 18,924,149.48 | $167.555305 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 1,019,023.51 | $0.102320 | $1M |
Harvest Finance (FARM) | 249,103.85 | $29.381134 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003530 | $1M |
REN (REN) | -97.61 | $0.009570 | $259K |
Augur (REP) | -96.80 | $0.700000 | $70K |
OMG Network (OMG) | -96.45 | $0.181108 | $1M |
Band Protocol (BAND) | -93.52 | $0.731586 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003530 | $1M |
REN (REN) | -97.61 | $0.009570 | $259K |
Augur (REP) | -96.80 | $0.700000 | $70K |
OMG Network (OMG) | -96.45 | $0.181108 | $1M |
Band Protocol (BAND) | -93.52 | $0.731586 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003530 | $1M |
REN (REN) | -97.61 | $0.009570 | $259K |
Augur (REP) | -96.80 | $0.700000 | $70K |
OMG Network (OMG) | -96.45 | $0.181108 | $1M |
Band Protocol (BAND) | -93.52 | $0.731586 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.79 | $0.005156 | $12M |
Orchid Protocol (OXT) | -93.85 | $0.061418 | $2M |
Augur (REP) | -92.55 | $0.700000 | $70K |
PolisPay (POLIS) | -91.64 | $0.062100 | $147K |
EOS (EOS) | -85.39 | $0.57 | $436K |
Hour | Coin | Explanation |
---|---|---|
08:06 | SAND | The volume of the coin traded at 0,329529 , with a increase of %14,66, was 20.437.369 . |
08:06 | AKT | The volume of the coin traded at 1,296823 , with a increase of %6,14, was 26.542.245 . |
08:06 | RLC | The volume of the coin traded at 1,107957 , with a increase of %6,51, was 569.847 . |
08:06 | CXT | The volume of the coin traded at 0,028003 , with a increase of %10,25, was 232.350 . |
08:06 | COTI | The volume of the coin traded at 0,058907 , with a increase of %7,53, was 770.777 . |