All Markets |
Coin Symbol | XLM |
Coin Name | Stellar |
24 hours of change | 0.00618 |
% Change (24 hours) | 2.39 |
Volume (24 hours) | $ 159.64M |
Algorithm | N/A |
Approval Method | SCP |
Block Mining Award | .00 |
Market Capacity | $ 13,227,878,833 |
Total Amount in Circulation | 50,001,786,893 XLM |
Close | $ 0.26486 |
High | $ 0.27030 |
Low | $ 0.25645 |
Open | $ 0.25869 |
7 Days High | $ 0.10870 |
7 Days Low | $ 0.09615 |
Yesterday Close | $ 0.25869 |
Yesterday High | $ 0.10310 |
Yesterday Low | $ 0.10180 |
Yesterday Open | $ 0.10300 |
30 Days High | $ 0.11920 |
30 Days Low | $ 0.09378 |
52 Days High | $ 0.11920 |
52 Days Low | $ 0.00228 |
High since the New Year | $ 0.11920 |
Low Since New Year | $ 0.00228 |
1 Week Previous Price | $ 0.09768 |
1 Month Previous Price | $ 0.09768 |
1 Year Previous Price | $ 0.05300 |
Christmas Price | $ 0.09768 |
24-hour Direct Volume | $ 18.62M |
RSI (9) Indicator | 39.06 |
RSI (14) Indicator | 58.10 |
CCI (10) Indicator | -77.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 159.64M |
Moving Average (9) | 0.27 |
0.35 | |
Beta Indicator | 0.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -84.39 |
CCI (20) Indicator | -91.65 |
Stochastic Oscilator (5-1) Indicator | 16.82 |
Stochastic Oscilator (5-3) Indicator | 61.34 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 16.00 |
Stochastic Oscilator (21-1) Indicator | 12.78 |
SAR Indicator | 0.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 49.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 3 | 216.61M | 27.12M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 238.13M | 27.06M |
3 |
![]() |
OKEX | China | 291 | 3 | 2.74B | 26.80M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.16B | 26.16M |
5 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.30B | 20.31M |
6 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 14.26M |
7 |
![]() |
Binance | Malta | 596 | 6 | 16.14B | 13.81M |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 1.48B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.65B | 7.86M |
11 |
![]() |
Kucoin | China | 529 | 4 | 1.02B | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.73B | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 213 | 2 | 2.12B | 4.86M | ||
16 | probit | 117 | 2 | 766.91M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 10.76M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 51.79M | 3.25M |
19 | binanceusa | 92 | 2 | 10.76M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 254.79M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 336.04M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 79.24M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 166.47M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.48B | 1.43M |
26 | xtpub | 173 | 2 | 2.64B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 41.72M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 45 | 1 | 638.95K | 967.20K |
31 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 21.33M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 112.68M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 61.77M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 2.01M | 374.85K |
40 |
![]() |
Exmo | England | 133 | 3 | 19.46M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 252 | 2 | 175.46M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 8.12M | 46.78K |
48 | bybit | 59 | 1 | 2.98B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 142 | 2 | 574.22M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 7.59M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 570.13M | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
63 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
64 | Nexchange | 0 | 0 | 0 | 0 | ||
65 | huobijapan | 10 | 0 | 0 | 0 | ||
66 | tokensnet | 22 | 0 | 1.23M | 0 | ||
67 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
68 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
71 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
72 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.04B | 0 |
73 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitci | Turkey | 3 | 0 | 22.70M | 0 |
75 |
![]() |
NDAX | Canada | 0 | 0 | 3.43M | 0 |
76 |
![]() |
Exrates | Estonia | 0 | 0 | 15.72M | 0 |
77 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
78 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 186.48M | 0 |
79 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
80 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
81 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.83M | 0 |
82 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 | equos | 1 | 0 | 0 | 0 | ||
89 | ascendex | 0 | 0 | 1.05B | 0 | ||
90 | mexc | 0 | 0 | 3.48B | 0 | ||
91 | whitebit | 0 | 0 | 1.19B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.93 | $107,661.34 | $18.9B |
Ethereum (ETH) | 1.19 | $2,578.76 | $12.8B |
XRP (XRP) | 5.04 | $2.275361 | $3.3B |
Solana (SOL) | 0.04 | $153.037379 | $3.2B |
USD Coin (USDC) | -0.02 | $0.999766 | $2.5B |
TRON | 1.10 | $0.276908 | $1.2B |
Dogecoin (DOGE) | 0.12 | $0.175776 | $941.1M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 0.94 | $654.09 | $484.8M |
Uniswap Protocol Token (UNI) | 5.87 | $7.601005 | $444.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ALTcoin (ALT) | 40.28 | $0.035251 | $192M |
Status Network Token (SNT) | 22.54 | $0.041716 | $136M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,568,667.35 | $15.759901 | $6M |
Solana (SOL) | 13,471,500.29 | $153.037379 | $3B |
Everest (ID) | 4,267,097.88 | $0.166847 | $5M |
Render Token (RNDR) | 1,199,065.41 | $3.479978 | $4M |
Validity (VAL) | 592,982.09 | $0.673741 | $361K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,568,667.35 | $15.759901 | $6M |
Solana (SOL) | 13,471,500.29 | $153.037379 | $3B |
Everest (ID) | 4,267,097.88 | $0.166847 | $5M |
Render Token (RNDR) | 1,199,065.41 | $3.479978 | $4M |
Validity (VAL) | 592,982.09 | $0.673741 | $361K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,568,667.35 | $15.759901 | $6M |
Solana (SOL) | 13,471,500.29 | $153.037379 | $3B |
Everest (ID) | 4,267,097.88 | $0.166847 | $5M |
Render Token (RNDR) | 1,199,065.41 | $3.479978 | $4M |
Validity (VAL) | 592,982.09 | $0.673741 | $361K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 524,555,634.93 | $55.078352 | $48M |
Goldmaxcoin (GOLDM) | 73,644,297.36 | $15.759901 | $6M |
PAX Gold (PAXG) | 50,900,556.64 | $3,425.105185 | $61M |
Solana (SOL) | 17,284,447.02 | $153.037379 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,342.85 | $1.000363 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003814 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003820 | $7M |
ALTcoin (ALT) | -99.65 | $0.035251 | $192M |
Beam (BEAM) | -98.82 | $0.005823 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003814 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003820 | $7M |
ALTcoin (ALT) | -99.65 | $0.035251 | $192M |
Beam (BEAM) | -98.82 | $0.005823 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003814 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003820 | $7M |
ALTcoin (ALT) | -99.65 | $0.035251 | $192M |
Beam (BEAM) | -98.82 | $0.005823 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005823 | $9M |
Nervos Network (CKB) | -98.54 | $0.003796 | $4M |
Bifrost (BFC) | -96.47 | $0.044222 | $4M |
Düber (DBR) | -94.54 | $0.013943 | $9M |
Hour | Coin | Explanation |
---|---|---|
02:40 | BLZ | The volume of the coin traded at 0,036579 , with a increase of %7,6, was 728.378 . |
02:40 | TUT | The volume of the coin traded at 0,034426 , with a increase of %8,33, was 9.677.723 . |
02:40 | VELO | The volume of the coin traded at 0,012996 , with a increase of %6,97, was 15.481.170 . |
02:40 | CYBER | The volume of the coin traded at 1,398046 , with a increase of %14,74, was 10.500.778 . |
02:40 | SUSHI | The volume of the coin traded at 0,653217 , with a increase of %5,08, was 11.458.108 . |