All Markets |
Coin Symbol | XLM |
Coin Name | Stellar |
24 hours of change | -0.00030 |
% Change (24 hours) | -0.12 |
Volume (24 hours) | $ 61.87M |
Algorithm | N/A |
Approval Method | SCP |
Block Mining Award | .00 |
Market Capacity | $ 12,855,439,455 |
Total Amount in Circulation | 50,001,786,893 XLM |
Close | $ 0.25679 |
High | $ 0.25993 |
Low | $ 0.25460 |
Open | $ 0.25708 |
7 Days High | $ 0.10870 |
7 Days Low | $ 0.09615 |
Yesterday Close | $ 0.25708 |
Yesterday High | $ 0.10310 |
Yesterday Low | $ 0.10180 |
Yesterday Open | $ 0.10300 |
30 Days High | $ 0.11920 |
30 Days Low | $ 0.09378 |
52 Days High | $ 0.11920 |
52 Days Low | $ 0.00228 |
High since the New Year | $ 0.11920 |
Low Since New Year | $ 0.00228 |
1 Week Previous Price | $ 0.09768 |
1 Month Previous Price | $ 0.09768 |
1 Year Previous Price | $ 0.05300 |
Christmas Price | $ 0.09768 |
24-hour Direct Volume | $ 8.17M |
RSI (9) Indicator | 34.80 |
RSI (14) Indicator | 58.10 |
CCI (10) Indicator | -91.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 61.87M |
Moving Average (9) | 0.27 |
0.35 | |
Beta Indicator | 0.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -116.68 |
CCI (20) Indicator | -112.47 |
Stochastic Oscilator (5-1) Indicator | 3.24 |
Stochastic Oscilator (5-3) Indicator | 61.34 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.40 |
Stochastic Oscilator (21-1) Indicator | 3.41 |
SAR Indicator | 0.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 54.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 3 | 111.81M | 27.12M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 124.24M | 27.06M |
3 |
![]() |
OKEX | China | 291 | 3 | 1.45B | 26.80M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 858.77M | 26.16M |
5 |
![]() |
P2PB2B | Estonia | 111 | 4 | 682.72M | 20.31M |
6 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 14.26M |
7 |
![]() |
Binance | Malta | 596 | 6 | 9.55B | 13.81M |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 808.24M | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 448 | 4 | 1.53B | 7.86M |
11 |
![]() |
Kucoin | China | 529 | 4 | 631.27M | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 913.83M | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 213 | 2 | 995.25M | 4.86M | ||
16 | probit | 117 | 2 | 562.00M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.17M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 26.85M | 3.25M |
19 | binanceusa | 92 | 2 | 5.17M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 130.01M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 246.88M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 45.05M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 116.62M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 976.40M | 1.43M |
26 | xtpub | 173 | 2 | 1.47B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 20.96M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 45 | 1 | 1.63M | 967.20K |
31 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 1.85M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 44.15M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 26.78M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 1.14M | 374.85K |
40 |
![]() |
Exmo | England | 133 | 3 | 17.39M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 252 | 2 | 112.17M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 3.64M | 46.78K |
48 | bybit | 59 | 1 | 1.69B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 142 | 2 | 390.57M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 10.41M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 287.90M | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
63 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
64 | Nexchange | 0 | 0 | 0 | 0 | ||
65 | huobijapan | 10 | 0 | 0 | 0 | ||
66 | tokensnet | 22 | 0 | 1.23M | 0 | ||
67 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
68 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
71 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
72 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.04B | 0 |
73 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitci | Turkey | 3 | 0 | 21.64M | 0 |
75 |
![]() |
NDAX | Canada | 0 | 0 | 1.27M | 0 |
76 |
![]() |
Exrates | Estonia | 0 | 0 | 15.72M | 0 |
77 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
78 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 186.48M | 0 |
79 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
80 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
81 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.34M | 0 |
82 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 | equos | 1 | 0 | 0 | 0 | ||
89 | ascendex | 0 | 0 | 1.04B | 0 | ||
90 | mexc | 0 | 0 | 2.00B | 0 | ||
91 | whitebit | 0 | 0 | 736.83M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.34 | $105,138.28 | $9.8B |
Ethereum (ETH) | -0.18 | $2,526.40 | $6.5B |
Solana (SOL) | 4.43 | $151.560136 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999860 | $961.3M |
XRP (XRP) | 0.48 | $2.154707 | $835.8M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -2.42 | $0.173220 | $589.0M |
Binance Coin (BNB) | 0.06 | $646.94 | $328.5M |
Bitcoin Cash (BCH) | 4.61 | $455.87 | $283.2M |
TRON | 0.37 | $0.272701 | $218.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Unifi Protocol DAO (UNFI) | 10.56 | $0.283800 | $911K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,184,366.27 | $15.128798 | $3M |
Solana (SOL) | 13,341,461.23 | $151.560136 | $3B |
Everest (ID) | 4,179,655.85 | $0.163428 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,184,366.27 | $15.128798 | $3M |
Solana (SOL) | 13,341,461.23 | $151.560136 | $3B |
Everest (ID) | 4,179,655.85 | $0.163428 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,184,366.27 | $15.128798 | $3M |
Solana (SOL) | 13,341,461.23 | $151.560136 | $3B |
Everest (ID) | 4,179,655.85 | $0.163428 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 494,651,959.61 | $51.938466 | $22M |
Goldmaxcoin (GOLDM) | 70,695,218.57 | $15.128798 | $3M |
PAX Gold (PAXG) | 51,675,888.70 | $3,477.277280 | $39M |
Solana (SOL) | 17,117,602.23 | $151.560136 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,006.74 | $0.999958 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003941 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025002 | $5M |
Amp (AMP) | -99.66 | $0.003770 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003941 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025002 | $5M |
Amp (AMP) | -99.66 | $0.003770 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003941 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025002 | $5M |
Amp (AMP) | -99.66 | $0.003770 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.99 | $0.003023 | $122K |
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.92 | $0.005761 | $6M |
Nervos Network (CKB) | -98.57 | $0.003710 | $4M |
IAGON (IAG) | -97.92 | $0.144092 | $183K |
Hour | Coin | Explanation |
---|---|---|
04:31 | TIA | The volume of the coin traded at 1,742046 , with a decrease of %-3,12, was 21.392.734 . |
04:31 | VRA | The volume of the coin traded at 0,001261 , with a decrease of %-2,8, was 497.220 . |
04:31 | POLS | The volume of the coin traded at 0,213689 , with a decrease of %-5,83, was 84.894 . |
04:31 | SHR | The volume of the coin traded at 0,001512 , with a decrease of %-3,57, was 14.093 . |
04:31 | NYAN | The volume of the coin traded at 0,00491 , with a decrease of %-3,55, was 10.803 . |