|
Coin Symbol | YFI |
Coin Name | yearn.finance |
24 hours of change | 97.103711 |
% Change (24 hours) | 2.11 |
Volume (24 hours) | $ 4.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 172,132,515 |
Total Amount in Circulation | 36,666 YFI |
Close | $ 4,694.608498 |
High | $ 4,728.368381 |
Low | $ 4,591.612415 |
Open | $ 4,597.504786 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 4,597.504786 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 170.67K |
RSI (9) Indicator | 29.72 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -138.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.06M |
Moving Average (9) | 4,734.84 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -125.84 |
CCI (20) Indicator | -137.97 |
Stochastic Oscilator (5-1) Indicator | 4.03 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.08 |
Stochastic Oscilator (21-1) Indicator | 1.62 |
SAR Indicator | 5,002.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -104.13 |
CLS Indicator | 0 |
ADX Indicator | 61.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 386.40M | 17.58M | ||
2 | cryptodotcom | 214 | 3 | 14.40B | 5.62M | ||
3 | bybit | 59 | 1 | 8.80B | 198.91K | ||
4 | LAToken | 68 | 1 | 1.68B | 105.85K | ||
5 | probit | 119 | 2 | 402.89M | 36.21K | ||
6 | binanceusa | 92 | 0 | 46.51M | 0 | ||
7 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
8 | bequant | 92 | 0 | 401.86M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | currency | 33 | 0 | 10.87M | 0 | ||
11 | Beldex | Estonia | 0 | 0 | 0 | 0 | |
12 | crosstower | 7 | 0 | 0 | 0 | ||
13 | sushiswap | 25 | 0 | 0 | 0 | ||
14 | Nominex | Seychelles | 33 | 0 | 69.47K | 0 | |
15 | oneinch | 0 | 0 | 0 | 0 | ||
16 | ftxus | 25 | 0 | 0 | 0 | ||
17 | biki | 133 | 0 | 2.11B | 0 | ||
18 | bw | 115 | 0 | 40.29M | 0 | ||
19 | BinanceUS | U.S.A | 92 | 0 | 46.51M | 0 | |
20 | Cexio | United Kingdom | 147 | 0 | 12.29M | 0 | |
21 | IndependentReserve | Australia | 39 | 0 | 38.72M | 0 | |
22 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
23 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
24 | indodax | 0 | 0 | 0 | 0 | ||
25 | etoro | 4 | 0 | 0 | 0 | ||
26 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
27 | 0 | 0 | 0 | 0 | |||
28 | mexc | 0 | 0 | 3.90B | 0 | ||
29 | whitebit | 0 | 0 | 5.35B | 0 | ||
30 | Bitstamp | United Kingdom | 103 | 0 | 1.11B | 0 | |
31 | Poloniex | U.S.A | 144 | 0 | 1.23B | 0 | |
32 | Bitfinex | British Virgin Islands | 231 | 0 | 1.00B | 0 | |
33 | Coinbase | U.S.A | 283 | 0 | 8.61B | 0 | |
34 | HitBTC | United Kingdom | 590 | 0 | 422.54M | 0 | |
35 | Gemini | U.S.A | 50 | 0 | 323.14M | 0 | |
36 | Exmo | England | 134 | 0 | 62.09M | 0 | |
37 | Yobit | Russia | 291 | 0 | 277.15M | 0 | |
38 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
39 | Bitso | Mexico | 24 | 0 | 96.10M | 0 | |
40 | Binance | Malta | 704 | 0 | 41.71B | 0 | |
41 | OKEX | China | 297 | 0 | 7.53B | 0 | |
42 | Kucoin | China | 534 | 0 | 1.89B | 0 | |
43 | CoinEx | Unknown | 253 | 0 | 550.07M | 0 | |
44 | BitMart | Cayman Islands | 134 | 0 | 1.52B | 0 | |
45 | Bibox | Estonia | 107 | 0 | 294.28M | 0 | |
46 | CoinJar | England | 47 | 0 | 12.39M | 0 | |
47 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
48 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
49 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
50 | P2PB2B | Estonia | 112 | 0 | 5.27B | 0 | |
51 | Bitkub | Thailand | 33 | 0 | 276.10M | 0 | |
52 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
53 | DigiFinex | Republic of Seychelles | 189 | 0 | 6.83B | 0 | |
54 | GOPAX | South Korea | 0 | 0 | 1.71M | 0 | |
55 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
56 | Bilaxy | Republic of Seychelles | 0 | 0 | 715.41M | 0 | |
57 | AAX | Malta | 15 | 0 | 0 | 0 | |
58 | trxmarket | 8 | 0 | 3.31K | 0 | ||
59 | huobikorea | 445 | 0 | 0 | 0 | ||
60 | BitZ | 113 | 0 | 991.86M | 0 | ||
61 | HuobiPro | Singapore | 471 | 0 | 3.29B | 0 | |
62 | Bithumb | 83 | 0 | 251.65M | 0 | ||
63 | Gateio | U.S.A | 844 | 0 | 4.23B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.21 | $0.000985 | $1800.7B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 4.18 | $98,467.70 | $55.8B |
Ethereum (ETH) | 8.89 | $3,331.33 | $28.6B |
XRP (XRP) | 25.55 | $1.372470 | $9.9B |
Solana (SOL) | 11.06 | $258.061819 | $8.0B |
Dogecoin (DOGE) | 5.56 | $0.394733 | $5.3B |
USD Coin (USDC) | -0.02 | $0.999785 | $3.2B |
Cardano (ADA) | 12.95 | $0.873130 | $2.1B |
Stellar (XLM) | 17.79 | $0.28191 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 70.39 | $0.006082 | $370M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,186,360.95 | $29.718508 | $16M |
Solana (SOL) | 22,716,566.79 | $258.061335 | $8B |
WETH (WETH) | 13,786,190.85 | $1,301.012268 | $582M |
Everest (ID) | 11,407,633.59 | $0.446042 | $29M |
Render Token (RNDR) | 2,561,302.11 | $7.433189 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,186,360.95 | $29.718508 | $16M |
Solana (SOL) | 22,716,566.79 | $258.061335 | $8B |
WETH (WETH) | 13,786,190.85 | $1,301.012268 | $582M |
Everest (ID) | 11,407,633.59 | $0.446042 | $29M |
Render Token (RNDR) | 2,561,302.11 | $7.433189 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,186,360.95 | $29.718508 | $16M |
Solana (SOL) | 22,716,566.79 | $258.061335 | $8B |
WETH (WETH) | 13,786,190.85 | $1,301.012268 | $582M |
Everest (ID) | 11,407,633.59 | $0.446042 | $29M |
Render Token (RNDR) | 2,561,302.11 | $7.433189 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 519,468,691.15 | $54.544223 | $7M |
Goldmaxcoin (GOLDM) | 138,871,430.59 | $29.718508 | $16M |
WETH (WETH) | 64,279,162.24 | $1,301.012268 | $582M |
PAX Gold (PAXG) | 39,813,924.14 | $2,679.085685 | $21M |
Solana (SOL) | 29,146,199.38 | $258.061335 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007846 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004659 | $16M |
Cryptonite (XCN) | -99.17 | $0.001609 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007846 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004659 | $16M |
Cryptonite (XCN) | -99.17 | $0.001609 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007846 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004659 | $16M |
Cryptonite (XCN) | -99.17 | $0.001609 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000458 | $129K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.39 | $0.006082 | $370M |
Bifrost (BFC) | -96.39 | $0.045268 | $6M |
Beam (BEAM) | -95.92 | $0.021824 | $33M |
Hour | Coin | Explanation |
---|---|---|
05:42 | FTT | The volume of the coin traded at 2,721342 , with a increase of %36,84, was 118.958.502 . |
05:42 | GTC | The volume of the coin traded at 0,759956 , with a increase of %13,42, was 1.214.490 . |
05:42 | INJ | The volume of the coin traded at 25,264644 , with a increase of %10,72, was 102.446.195 . |
05:42 | NEAR | The volume of the coin traded at 5,911399 , with a increase of %9,78, was 327.552.278 . |
05:42 | CAKE | The volume of the coin traded at 1,998327 , with a increase of %8,34, was 20.984.348 . |