|
|
| Coin Symbol | YFI |
| Coin Name | yearn.finance |
| 24 hours of change | 1.070891 |
| % Change (24 hours) | 0.03 |
| Volume (24 hours) | $ 4.82M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 121,844,824 |
| Total Amount in Circulation | 36,666 YFI |
| Close | $ 3,323.101061 |
| High | $ 3,386.253454 |
| Low | $ 3,308.556105 |
| Open | $ 3,322.030170 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3,322.030170 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 137.04K |
| RSI (9) Indicator | 39.17 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 14.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.82M |
| Moving Average (9) | 3,342.25 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -17.59 |
| CCI (20) Indicator | -50.91 |
| Stochastic Oscilator (5-1) Indicator | 35.05 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 55.31 |
| Stochastic Oscilator (21-1) Indicator | 36.41 |
| SAR Indicator | 3,168.85 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -157.96 |
| CLS Indicator | 0 |
| ADX Indicator | 33.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 42.04M | 17.58M | ||
| 2 | cryptodotcom | 212 | 3 | 596.82M | 5.62M | ||
| 3 | bybit | 57 | 1 | 1.07B | 198.91K | ||
| 4 | LAToken | 63 | 1 | 115.23M | 105.85K | ||
| 5 | probit | 112 | 2 | 898.69K | 36.21K | ||
| 6 | binanceusa | 91 | 0 | 4.03M | 0 | ||
| 7 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 8 | bequant | 89 | 0 | 68.05M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | currency | 33 | 0 | 0 | 0 | ||
| 11 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 12 | crosstower | 7 | 0 | 0 | 0 | ||
| 13 | sushiswap | 13 | 0 | 0 | 0 | ||
| 14 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 15 | ftxus | 25 | 0 | 0 | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 | bw | 115 | 0 | 40.29M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 4.03M | 0 |
| 19 |
|
Cexio | United Kingdom | 146 | 0 | 3.79M | 0 |
| 20 |
|
IndependentReserve | Australia | 39 | 0 | 2.36M | 0 |
| 21 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 22 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 23 | indodax | 0 | 0 | 0 | 0 | ||
| 24 | etoro | 4 | 0 | 0 | 0 | ||
| 25 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | mexc | 0 | 0 | 1.28B | 0 | ||
| 28 | whitebit | 0 | 0 | 639.16M | 0 | ||
| 29 |
|
Bitstamp | United Kingdom | 103 | 0 | 125.70M | 0 |
| 30 |
|
Poloniex | U.S.A | 138 | 0 | 794.09M | 0 |
| 31 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 119.35M | 0 |
| 32 |
|
Coinbase | U.S.A | 283 | 0 | 872.10M | 0 |
| 33 |
|
HitBTC | United Kingdom | 568 | 0 | 73.60M | 0 |
| 34 |
|
Gemini | U.S.A | 50 | 0 | 38.19M | 0 |
| 35 |
|
Exmo | England | 129 | 0 | 45.08M | 0 |
| 36 |
|
Yobit | Russia | 239 | 0 | 272.81M | 0 |
| 37 |
|
Korbit | South Korea | 31 | 0 | 8.23M | 0 |
| 38 |
|
Bitso | Mexico | 22 | 0 | 11.78M | 0 |
| 39 |
|
Binance | Malta | 586 | 0 | 5.09B | 0 |
| 40 |
|
OKEX | China | 281 | 0 | 724.65M | 0 |
| 41 |
|
Kucoin | China | 514 | 0 | 472.66M | 0 |
| 42 |
|
CoinEx | Unknown | 248 | 0 | 84.99M | 0 |
| 43 |
|
BitMart | Cayman Islands | 128 | 0 | 683.61M | 0 |
| 44 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 45 |
|
CoinJar | England | 46 | 0 | 687.75K | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 48 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 49 |
|
P2PB2B | Estonia | 109 | 0 | 476.32M | 0 |
| 50 |
|
Bitkub | Thailand | 33 | 0 | 18.77M | 0 |
| 51 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 52 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 634.80M | 0 |
| 53 |
|
GOPAX | South Korea | 0 | 0 | 989.44K | 0 |
| 54 |
|
BitAsset | Hong Kong | 0 | 0 | 685.82M | 0 |
| 55 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.26M | 0 |
| 56 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 57 | trxmarket | 8 | 0 | 3.31K | 0 | ||
| 58 | huobikorea | 445 | 0 | 0 | 0 | ||
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 |
|
HuobiPro | Singapore | 430 | 0 | 1.16B | 0 |
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
Gateio | U.S.A | 818 | 0 | 1.03B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.24 | $87,462.70 | $7.6B |
| Ethereum (ETH) | 0.03 | $2,921.07 | $3.1B |
| USD Coin (USDC) | 0.01 | $0.999769 | $2.0B |
| Solana (SOL) | 0.96 | $122.934485 | $933.4M |
| ZCash (ZEC) | 16.98 | $517.181628 | $828.3M |
| TRON | 1.49 | $0.281771 | $815.7M |
| Litecoin (LTC) | 3.02 | $78.75 | $674.5M |
| XRP (XRP) | 0.12 | $1.844868 | $674.1M |
| Dogecoin (DOGE) | 1.00 | $0.122720 | $564.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,461,868.79 | $0.567938 | $27M |
| Solana (SOL) | 10,821,597.62 | $122.934485 | $933M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 608,926.66 | $0.093486 | $14M |
| Uniswap Protocol Token (UNI) | 401,281.11 | $5.928399 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,461,868.79 | $0.567938 | $27M |
| Solana (SOL) | 10,821,597.62 | $122.934485 | $933M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 608,926.66 | $0.093486 | $14M |
| Uniswap Protocol Token (UNI) | 401,281.11 | $5.928399 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,461,868.79 | $0.567938 | $27M |
| Solana (SOL) | 10,821,597.62 | $122.934485 | $933M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 608,926.66 | $0.093486 | $14M |
| Uniswap Protocol Token (UNI) | 401,281.11 | $5.928399 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,292,294.15 | $26.595701 | $5M |
| PAX Gold (PAXG) | 67,862,940.68 | $4,566.504007 | $84M |
| Solana (SOL) | 13,884,526.72 | $122.934485 | $933M |
| UnitaryStatus Dollar (USDE) | 5,774,976.11 | $0.999088 | $29M |
| BEAT Token (BEAT) | 573,527.82 | $2.074812 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -38.93 | $0.105640 | $61M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011876 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060680 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004630 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011876 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060680 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004630 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011876 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060680 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004630 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Beam (BEAM) | -99.47 | $0.002832 | $2M |
| DeepCloud AI (DEEP) | -98.20 | $0.035673 | $8M |
| Ontology (ONT) | -89.66 | $0.070013 | $67M |
| HyperionX (TREE) | -89.20 | $0.107600 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:30 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 20:30 | THETA | The volume of the coin traded at 0,267188 , with a increase of %3,3, was 2.220.217 . |
| 20:30 | TIA | The volume of the coin traded at 0,468386 , with a increase of %3,43, was 10.825.387 . |
| 20:30 | APT | The volume of the coin traded at 1,730839 , with a increase of %4,41, was 29.243.571 . |
| 20:30 | SPX | The volume of the coin traded at 0,509317 , with a increase of %4,85, was 4.240.210 . |