| All Markets |
|
|
| Coin Symbol | YFI |
| Coin Name | yearn.finance |
| 24 hours of change | -172.577986 |
| % Change (24 hours) | -6.33 |
| Volume (24 hours) | $ 13.99M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 93,570,708 |
| Total Amount in Circulation | 36,666 YFI |
| Close | $ 2,551.974792 |
| High | $ 2,730.560206 |
| Low | $ 2,517.332727 |
| Open | $ 2,724.552778 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2,724.552778 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 432.63K |
| RSI (9) Indicator | 36.36 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -126.96 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.99M |
| Moving Average (9) | 2,756.14 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -162.11 |
| CCI (20) Indicator | -140.24 |
| Stochastic Oscilator (5-1) Indicator | 21.63 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.16 |
| Stochastic Oscilator (21-1) Indicator | 9.03 |
| SAR Indicator | 3,047.94 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -101.51 |
| CLS Indicator | 0 |
| ADX Indicator | 39.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 27.94M | 17.58M | ||
| 2 | cryptodotcom | 212 | 3 | 2.04B | 5.62M | ||
| 3 | bybit | 57 | 1 | 2.21B | 198.91K | ||
| 4 | LAToken | 63 | 1 | 277.29M | 105.85K | ||
| 5 | probit | 112 | 2 | 0 | 36.21K | ||
| 6 | binanceusa | 91 | 0 | 17.97M | 0 | ||
| 7 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 8 | bequant | 87 | 0 | 125.30M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | currency | 33 | 0 | 0 | 0 | ||
| 11 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 12 | crosstower | 7 | 0 | 0 | 0 | ||
| 13 | sushiswap | 11 | 0 | 0 | 0 | ||
| 14 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 15 | ftxus | 25 | 0 | 0 | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 | bw | 115 | 0 | 40.29M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 17.97M | 0 |
| 19 |
|
Cexio | United Kingdom | 146 | 0 | 11.61M | 0 |
| 20 |
|
IndependentReserve | Australia | 39 | 0 | 5.79M | 0 |
| 21 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 22 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 23 | indodax | 0 | 0 | 0 | 0 | ||
| 24 | etoro | 4 | 0 | 0 | 0 | ||
| 25 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | mexc | 0 | 0 | 2.57B | 0 | ||
| 28 | whitebit | 0 | 0 | 1.31B | 0 | ||
| 29 |
|
Bitstamp | United Kingdom | 103 | 0 | 546.29M | 0 |
| 30 |
|
Poloniex | U.S.A | 138 | 0 | 910.11M | 0 |
| 31 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 868.93M | 0 |
| 32 |
|
Coinbase | U.S.A | 282 | 0 | 1.77B | 0 |
| 33 |
|
HitBTC | United Kingdom | 565 | 0 | 129.52M | 0 |
| 34 |
|
Gemini | U.S.A | 50 | 0 | 45.56M | 0 |
| 35 |
|
Exmo | England | 128 | 0 | 46.97M | 0 |
| 36 |
|
Yobit | Russia | 230 | 0 | 198.72M | 0 |
| 37 |
|
Korbit | South Korea | 31 | 0 | 42.58M | 0 |
| 38 |
|
Bitso | Mexico | 22 | 0 | 20.58M | 0 |
| 39 |
|
Binance | Malta | 555 | 0 | 8.64B | 0 |
| 40 |
|
OKEX | China | 280 | 0 | 1.89B | 0 |
| 41 |
|
Kucoin | China | 513 | 0 | 1.07B | 0 |
| 42 |
|
CoinEx | Unknown | 248 | 0 | 113.32M | 0 |
| 43 |
|
BitMart | Cayman Islands | 128 | 0 | 1.46B | 0 |
| 44 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 45 |
|
CoinJar | England | 46 | 0 | 1.31M | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 48 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 49 |
|
P2PB2B | Estonia | 109 | 0 | 940.84M | 0 |
| 50 |
|
Bitkub | Thailand | 33 | 0 | 3.01M | 0 |
| 51 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 52 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.36B | 0 |
| 53 |
|
GOPAX | South Korea | 0 | 0 | 3.45M | 0 |
| 54 |
|
BitAsset | Hong Kong | 0 | 0 | 1.41B | 0 |
| 55 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.06M | 0 |
| 56 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 57 | trxmarket | 8 | 0 | 3.31K | 0 | ||
| 58 | huobikorea | 445 | 0 | 0 | 0 | ||
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 |
|
HuobiPro | Singapore | 423 | 0 | 989.13M | 0 |
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
Gateio | U.S.A | 818 | 0 | 2.14B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -1.16 | $64,946.83 | $19.4B |
| Ethereum (ETH) | -2.26 | $1,888.61 | $9.0B |
| USD Coin (USDC) | -0.01 | $0.999977 | $3.4B |
| XRP (XRP) | -3.06 | $1.316466 | $2.9B |
| Litecoin (LTC) | -3.28 | $52.61 | $2.3B |
| Solana (SOL) | -1.39 | $80.715580 | $2.3B |
| TRON | -0.42 | $0.281202 | $2.2B |
| Dogecoin (DOGE) | -3.72 | $0.090257 | $1.7B |
| PAX Gold (PAXG) | 3.35 | $5,426.619575 | $842.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,105,144.75 | $80.715580 | $2B |
| USDG (USDG) | 1,696,840.94 | $1.000516 | $17M |
| Save The Ocean (STO) | 395,635.19 | $0.060745 | $9M |
| Uniswap Protocol Token (UNI) | 247,722.65 | $3.660340 | $103M |
| UnitaryStatus Dollar (USDE) | 175,729.82 | $0.999768 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,105,144.75 | $80.715580 | $2B |
| USDG (USDG) | 1,696,840.94 | $1.000516 | $17M |
| Save The Ocean (STO) | 395,635.19 | $0.060745 | $9M |
| Uniswap Protocol Token (UNI) | 247,722.65 | $3.660340 | $103M |
| UnitaryStatus Dollar (USDE) | 175,729.82 | $0.999768 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,105,144.75 | $80.715580 | $2B |
| USDG (USDG) | 1,696,840.94 | $1.000516 | $17M |
| Save The Ocean (STO) | 395,635.19 | $0.060745 | $9M |
| Uniswap Protocol Token (UNI) | 247,722.65 | $3.660340 | $103M |
| UnitaryStatus Dollar (USDE) | 175,729.82 | $0.999768 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 165,418,046.58 | $17.368905 | $4M |
| PAX Gold (PAXG) | 80,645,160.44 | $5,426.619575 | $843M |
| Solana (SOL) | 9,116,184.20 | $80.715580 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,907.75 | $0.999768 | $33M |
| Condensate (RAIN) | 3,751,053.46 | $0.009378 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Adventure Gold (AGLD) | -14.13 | $0.224947 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.006973 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Beam (BEAM) | -99.63 | $0.001823 | $6M |
| Triaconta (TRIA) | -99.63 | $0.018973 | $5M |
| Swipe (SXP) | -99.26 | $0.019586 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.006973 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Beam (BEAM) | -99.63 | $0.001823 | $6M |
| Triaconta (TRIA) | -99.63 | $0.018973 | $5M |
| Swipe (SXP) | -99.26 | $0.019586 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.006973 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Beam (BEAM) | -99.63 | $0.001823 | $6M |
| Triaconta (TRIA) | -99.63 | $0.018973 | $5M |
| Swipe (SXP) | -99.26 | $0.019586 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.66 | $0.001823 | $6M |
| Triaconta (TRIA) | -99.24 | $0.018973 | $5M |
| DeepCloud AI (DEEP) | -98.80 | $0.023760 | $6M |
| Triffic (GPS) | -95.58 | $0.009459 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:15 | TREE | The volume of the coin traded at 0,068392 , with a decrease of %-7,08, was 4.883.203 . |
| 21:15 | ETC | The volume of the coin traded at 8,212911 , with a decrease of %-5,18, was 16.153.980 . |
| 21:15 | ICP | The volume of the coin traded at 2,325264 , with a decrease of %-5,92, was 37.568.909 . |
| 21:15 | GRT | The volume of the coin traded at 0,025003 , with a decrease of %-5,29, was 3.915.097 . |
| 21:15 | TRUMP | The volume of the coin traded at 3,26369 , with a decrease of %-4,13, was 22.228.218 . |