All Markets |
|
Coin Symbol | YFI |
Coin Name | yearn.finance |
24 hours of change | 97.103711 |
% Change (24 hours) | 2.11 |
Volume (24 hours) | $ 4.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 172,132,515 |
Total Amount in Circulation | 36,666 YFI |
Close | $ 4,694.608498 |
High | $ 4,728.368381 |
Low | $ 4,591.612415 |
Open | $ 4,597.504786 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 4,597.504786 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 170.67K |
RSI (9) Indicator | 29.72 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -138.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.06M |
Moving Average (9) | 4,734.84 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -125.84 |
CCI (20) Indicator | -137.97 |
Stochastic Oscilator (5-1) Indicator | 4.03 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.08 |
Stochastic Oscilator (21-1) Indicator | 1.62 |
SAR Indicator | 5,002.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -104.13 |
CLS Indicator | 0 |
ADX Indicator | 61.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 380.90M | 17.58M | ||
2 | cryptodotcom | 214 | 3 | 14.40B | 5.62M | ||
3 | bybit | 59 | 1 | 8.71B | 198.91K | ||
4 | LAToken | 68 | 1 | 1.67B | 105.85K | ||
5 | probit | 119 | 2 | 380.29M | 36.21K | ||
6 | binanceusa | 92 | 0 | 46.58M | 0 | ||
7 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
8 | bequant | 92 | 0 | 400.05M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | currency | 33 | 0 | 10.91M | 0 | ||
11 | Beldex | Estonia | 0 | 0 | 0 | 0 | |
12 | crosstower | 7 | 0 | 0 | 0 | ||
13 | sushiswap | 25 | 0 | 0 | 0 | ||
14 | Nominex | Seychelles | 33 | 0 | 69.31K | 0 | |
15 | oneinch | 0 | 0 | 0 | 0 | ||
16 | ftxus | 25 | 0 | 0 | 0 | ||
17 | biki | 133 | 0 | 2.11B | 0 | ||
18 | bw | 115 | 0 | 40.29M | 0 | ||
19 | BinanceUS | U.S.A | 92 | 0 | 46.58M | 0 | |
20 | Cexio | United Kingdom | 147 | 0 | 12.92M | 0 | |
21 | IndependentReserve | Australia | 39 | 0 | 38.65M | 0 | |
22 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
23 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
24 | indodax | 0 | 0 | 0 | 0 | ||
25 | etoro | 4 | 0 | 0 | 0 | ||
26 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
27 | 0 | 0 | 0 | 0 | |||
28 | mexc | 0 | 0 | 3.90B | 0 | ||
29 | whitebit | 0 | 0 | 5.23B | 0 | ||
30 | Bitstamp | United Kingdom | 103 | 0 | 1.10B | 0 | |
31 | Poloniex | U.S.A | 144 | 0 | 1.24B | 0 | |
32 | Bitfinex | British Virgin Islands | 231 | 0 | 1.00B | 0 | |
33 | Coinbase | U.S.A | 283 | 0 | 8.66B | 0 | |
34 | HitBTC | United Kingdom | 590 | 0 | 422.64M | 0 | |
35 | Gemini | U.S.A | 50 | 0 | 325.15M | 0 | |
36 | Exmo | England | 134 | 0 | 61.37M | 0 | |
37 | Yobit | Russia | 291 | 0 | 275.62M | 0 | |
38 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
39 | Bitso | Mexico | 24 | 0 | 97.37M | 0 | |
40 | Binance | Malta | 704 | 0 | 41.22B | 0 | |
41 | OKEX | China | 297 | 0 | 7.54B | 0 | |
42 | Kucoin | China | 534 | 0 | 1.89B | 0 | |
43 | CoinEx | Unknown | 253 | 0 | 550.32M | 0 | |
44 | BitMart | Cayman Islands | 134 | 0 | 1.51B | 0 | |
45 | Bibox | Estonia | 107 | 0 | 289.52M | 0 | |
46 | CoinJar | England | 47 | 0 | 12.80M | 0 | |
47 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
48 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
49 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
50 | P2PB2B | Estonia | 112 | 0 | 5.28B | 0 | |
51 | Bitkub | Thailand | 33 | 0 | 280.83M | 0 | |
52 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
53 | DigiFinex | Republic of Seychelles | 189 | 0 | 6.80B | 0 | |
54 | GOPAX | South Korea | 0 | 0 | 1.74M | 0 | |
55 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
56 | Bilaxy | Republic of Seychelles | 0 | 0 | 707.25M | 0 | |
57 | AAX | Malta | 15 | 0 | 0 | 0 | |
58 | trxmarket | 8 | 0 | 3.31K | 0 | ||
59 | huobikorea | 445 | 0 | 0 | 0 | ||
60 | BitZ | 113 | 0 | 991.86M | 0 | ||
61 | HuobiPro | Singapore | 471 | 0 | 3.27B | 0 | |
62 | Bithumb | 83 | 0 | 251.65M | 0 | ||
63 | Gateio | U.S.A | 844 | 0 | 4.19B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.17 | $0.000989 | $1809.0B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 2.84 | $98,639.37 | $54.9B |
Ethereum (ETH) | 9.72 | $3,356.92 | $28.7B |
XRP (XRP) | 25.86 | $1.380818 | $10.4B |
Solana (SOL) | 10.89 | $261.794854 | $8.3B |
Dogecoin (DOGE) | 4.14 | $0.392138 | $6.0B |
USD Coin (USDC) | 0 | $0.999787 | $3.2B |
Cardano (ADA) | 12.12 | $0.870946 | $2.2B |
Stellar (XLM) | 19.24 | $0.28333 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 59.95 | $0.005886 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,441,511.71 | $29.834831 | $16M |
Solana (SOL) | 23,045,221.69 | $261.794854 | $8B |
WETH (WETH) | 13,785,256.32 | $1,300.924076 | $579M |
Everest (ID) | 11,423,569.05 | $0.446665 | $29M |
Render Token (RNDR) | 2,559,658.28 | $7.428419 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,441,511.71 | $29.834831 | $16M |
Solana (SOL) | 23,045,221.69 | $261.794854 | $8B |
WETH (WETH) | 13,785,256.32 | $1,300.924076 | $579M |
Everest (ID) | 11,423,569.05 | $0.446665 | $29M |
Render Token (RNDR) | 2,559,658.28 | $7.428419 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,441,511.71 | $29.834831 | $16M |
Solana (SOL) | 23,045,221.69 | $261.794854 | $8B |
WETH (WETH) | 13,785,256.32 | $1,300.924076 | $579M |
Everest (ID) | 11,423,569.05 | $0.446665 | $29M |
Render Token (RNDR) | 2,559,658.28 | $7.428419 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 520,095,192.20 | $54.610006 | $7M |
Goldmaxcoin (GOLDM) | 139,414,997.09 | $29.834831 | $16M |
WETH (WETH) | 64,274,804.96 | $1,300.924076 | $579M |
PAX Gold (PAXG) | 39,886,388.37 | $2,683.961802 | $21M |
Solana (SOL) | 29,567,875.43 | $261.794854 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007851 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $17M |
Cryptonite (XCN) | -99.18 | $0.001590 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007851 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $17M |
Cryptonite (XCN) | -99.18 | $0.001590 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007851 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $17M |
Cryptonite (XCN) | -99.18 | $0.001590 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000467 | $137K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006191 | $357M |
Bifrost (BFC) | -96.30 | $0.046338 | $7M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:48 | XDC | The volume of the coin traded at 0,047657 , with a increase of %54,43, was 712.408 . |
06:48 | LTO | The volume of the coin traded at 0,160907 , with a increase of %7,53, was 6.816.334 . |
06:48 | FCT | The volume of the coin traded at 0,04257 , with a increase of %25,05, was 814.630 . |
06:48 | ARK | The volume of the coin traded at 0,587136 , with a increase of %6,21, was 21.376.908 . |
06:48 | ONE | The volume of the coin traded at 0,015839 , with a increase of %10,4, was 959.844 . |