| All Markets |
|
|
| Coin Symbol | YFI |
| Coin Name | yearn.finance |
| 24 hours of change | -89.588774 |
| % Change (24 hours) | -2.63 |
| Volume (24 hours) | $ 5.32M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 121,444,738 |
| Total Amount in Circulation | 36,666 YFI |
| Close | $ 3,312.189449 |
| High | $ 3,407.700075 |
| Low | $ 3,301.648568 |
| Open | $ 3,401.778223 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3,401.778223 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 159.49K |
| RSI (9) Indicator | 41.49 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 18.07 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.32M |
| Moving Average (9) | 3,322.86 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -30.41 |
| CCI (20) Indicator | -56.82 |
| Stochastic Oscilator (5-1) Indicator | 23.79 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 47.47 |
| Stochastic Oscilator (21-1) Indicator | 32.47 |
| SAR Indicator | 3,129.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -182.67 |
| CLS Indicator | 0 |
| ADX Indicator | 33.70 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 42.11M | 17.58M | ||
| 2 | cryptodotcom | 212 | 3 | 1.92B | 5.62M | ||
| 3 | bybit | 57 | 1 | 2.14B | 198.91K | ||
| 4 | LAToken | 63 | 1 | 252.28M | 105.85K | ||
| 5 | probit | 112 | 2 | 1.09M | 36.21K | ||
| 6 | binanceusa | 91 | 0 | 6.40M | 0 | ||
| 7 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 8 | bequant | 89 | 0 | 124.54M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | currency | 33 | 0 | 0 | 0 | ||
| 11 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 12 | crosstower | 7 | 0 | 0 | 0 | ||
| 13 | sushiswap | 13 | 0 | 0 | 0 | ||
| 14 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 15 | ftxus | 25 | 0 | 0 | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 | bw | 115 | 0 | 40.29M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 6.40M | 0 |
| 19 |
|
Cexio | United Kingdom | 146 | 0 | 40.80M | 0 |
| 20 |
|
IndependentReserve | Australia | 39 | 0 | 10.10M | 0 |
| 21 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 22 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 23 | indodax | 0 | 0 | 0 | 0 | ||
| 24 | etoro | 4 | 0 | 0 | 0 | ||
| 25 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | mexc | 0 | 0 | 2.72B | 0 | ||
| 28 | whitebit | 0 | 0 | 974.28M | 0 | ||
| 29 |
|
Bitstamp | United Kingdom | 103 | 0 | 371.36M | 0 |
| 30 |
|
Poloniex | U.S.A | 138 | 0 | 893.69M | 0 |
| 31 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 387.46M | 0 |
| 32 |
|
Coinbase | U.S.A | 283 | 0 | 1.63B | 0 |
| 33 |
|
HitBTC | United Kingdom | 568 | 0 | 130.27M | 0 |
| 34 |
|
Gemini | U.S.A | 50 | 0 | 77.09M | 0 |
| 35 |
|
Exmo | England | 129 | 0 | 43.71M | 0 |
| 36 |
|
Yobit | Russia | 239 | 0 | 279.81M | 0 |
| 37 |
|
Korbit | South Korea | 31 | 0 | 18.50M | 0 |
| 38 |
|
Bitso | Mexico | 22 | 0 | 37.24M | 0 |
| 39 |
|
Binance | Malta | 586 | 0 | 10.03B | 0 |
| 40 |
|
OKEX | China | 281 | 0 | 1.76B | 0 |
| 41 |
|
Kucoin | China | 514 | 0 | 921.26M | 0 |
| 42 |
|
CoinEx | Unknown | 248 | 0 | 110.73M | 0 |
| 43 |
|
BitMart | Cayman Islands | 128 | 0 | 867.39M | 0 |
| 44 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 45 |
|
CoinJar | England | 46 | 0 | 1.23M | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 48 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 49 |
|
P2PB2B | Estonia | 109 | 0 | 962.23M | 0 |
| 50 |
|
Bitkub | Thailand | 33 | 0 | 33.32M | 0 |
| 51 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 52 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.44B | 0 |
| 53 |
|
GOPAX | South Korea | 0 | 0 | 2.71M | 0 |
| 54 |
|
BitAsset | Hong Kong | 0 | 0 | 925.42M | 0 |
| 55 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 37.16M | 0 |
| 56 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 57 | trxmarket | 8 | 0 | 3.31K | 0 | ||
| 58 | huobikorea | 445 | 0 | 0 | 0 | ||
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 |
|
HuobiPro | Singapore | 430 | 0 | 1.87B | 0 |
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
Gateio | U.S.A | 818 | 0 | 2.34B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -1.20 | $87,104.27 | $18.5B |
| Ethereum (ETH) | -1.84 | $2,934.73 | $10.4B |
| USD Coin (USDC) | 0 | $0.999705 | $3.5B |
| Solana (SOL) | -2.64 | $122.252407 | $2.0B |
| XRP (XRP) | -2.08 | $1.853722 | $1.6B |
| TRON | -0.18 | $0.283526 | $895.9M |
| Dogecoin (DOGE) | -2.99 | $0.128259 | $876.0M |
| Litecoin (LTC) | -0.30 | $76.26 | $699.8M |
| Binance Coin (BNB) | -1.93 | $838.51 | $545.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,852,757.56 | $0.857424 | $17M |
| Solana (SOL) | 10,761,555.56 | $122.252407 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 728,096.06 | $0.111778 | $12M |
| Uniswap Protocol Token (UNI) | 390,387.64 | $5.767503 | $222M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,852,757.56 | $0.857424 | $17M |
| Solana (SOL) | 10,761,555.56 | $122.252407 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 728,096.06 | $0.111778 | $12M |
| Uniswap Protocol Token (UNI) | 390,387.64 | $5.767503 | $222M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,852,757.56 | $0.857424 | $17M |
| Solana (SOL) | 10,761,555.56 | $122.252407 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 728,096.06 | $0.111778 | $12M |
| Uniswap Protocol Token (UNI) | 390,387.64 | $5.767503 | $222M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 232,095,620.00 | $24.370051 | $16M |
| PAX Gold (PAXG) | 66,975,234.94 | $4,506.770288 | $205M |
| Solana (SOL) | 13,807,490.60 | $122.252407 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,321.41 | $0.998802 | $32M |
| BEAT Token (BEAT) | 624,327.32 | $2.258554 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -35.89 | $2.258554 | $63M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011250 | $4M |
| Beam (BEAM) | -99.46 | $0.002676 | $3M |
| Swipe (SXP) | -97.56 | $0.064942 | $12M |
| FileCoin (FIL) | -96.08 | $1.280799 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011250 | $4M |
| Beam (BEAM) | -99.46 | $0.002676 | $3M |
| Swipe (SXP) | -97.56 | $0.064942 | $12M |
| FileCoin (FIL) | -96.08 | $1.280799 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011250 | $4M |
| Beam (BEAM) | -99.46 | $0.002676 | $3M |
| Swipe (SXP) | -97.56 | $0.064942 | $12M |
| FileCoin (FIL) | -96.08 | $1.280799 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.50 | $0.002676 | $3M |
| DeepCloud AI (DEEP) | -98.30 | $0.033667 | $7M |
| HyperionX (TREE) | -89.33 | $0.106306 | $6M |
| Meme (MEME) | -88.05 | $0.000949 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:13 | AWT | The volume of the coin traded at 0,000002 , with a decrease of %-4,7, was 11.633 . |
| 06:13 | BAT | The volume of the coin traded at 0,200825 , with a decrease of %-6,63, was 7.300.587 . |
| 06:13 | CYS | The volume of the coin traded at 0,22342 , with a decrease of %-22,24, was 253.095 . |
| 06:13 | SSS | The volume of the coin traded at 0,004027 , with a decrease of %-22,6, was 66.465 . |
| 06:13 | UNI | The volume of the coin traded at 5,767503 , with a decrease of %-4,83, was 114.859.989 . |