All Markets |
|
Coin Symbol | YFI |
Coin Name | yearn.finance |
24 hours of change | -378.656069 |
% Change (24 hours) | -5.02 |
Volume (24 hours) | $ 37.23M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 262,640,713 |
Total Amount in Circulation | 36,666 YFI |
Close | $ 7,163.058767 |
High | $ 7,965.997502 |
Low | $ 6,859.422814 |
Open | $ 7,541.714836 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 7,541.714836 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 4.26M |
RSI (9) Indicator | 75.38 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 246.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 37.23M |
Moving Average (9) | 6,447.98 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 224.15 |
CCI (20) Indicator | 148.66 |
Stochastic Oscilator (5-1) Indicator | 99.12 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.17 |
Stochastic Oscilator (21-1) Indicator | 99.59 |
SAR Indicator | 6,052.68 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 419.71 |
CLS Indicator | 0 |
ADX Indicator | 56.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 438.79M | 17.58M | ||
2 | cryptodotcom | 214 | 3 | 8.00B | 5.62M | ||
3 | bybit | 59 | 1 | 7.74B | 198.91K | ||
4 | LAToken | 68 | 1 | 830.70M | 105.85K | ||
5 | probit | 119 | 2 | 67.27M | 36.21K | ||
6 | binanceusa | 92 | 0 | 31.36M | 0 | ||
7 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
8 | bequant | 92 | 0 | 303.21M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | currency | 33 | 0 | 1.43M | 0 | ||
11 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
12 | crosstower | 7 | 0 | 0 | 0 | ||
13 | sushiswap | 25 | 0 | 0 | 0 | ||
14 | Nominex | Seychelles | 33 | 0 | 71.83K | 0 | |
15 | oneinch | 0 | 0 | 0 | 0 | ||
16 | ftxus | 25 | 0 | 0 | 0 | ||
17 | biki | 133 | 0 | 2.11B | 0 | ||
18 | bw | 115 | 0 | 40.29M | 0 | ||
19 | BinanceUS | U.S.A | 92 | 0 | 31.36M | 0 | |
20 | Cexio | United Kingdom | 147 | 0 | 21.51M | 0 | |
21 | IndependentReserve | Australia | 39 | 0 | 20.87M | 0 | |
22 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
23 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
24 | indodax | 0 | 0 | 0 | 0 | ||
25 | etoro | 4 | 0 | 0 | 0 | ||
26 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
27 | 0 | 0 | 0 | 0 | |||
28 | mexc | 0 | 0 | 4.70B | 0 | ||
29 | whitebit | 0 | 0 | 4.59B | 0 | ||
30 | Bitstamp | United Kingdom | 103 | 0 | 437.42M | 0 | |
31 | Poloniex | U.S.A | 144 | 0 | 1.13B | 0 | |
32 | Bitfinex | British Virgin Islands | 231 | 0 | 402.68M | 0 | |
33 | Coinbase | U.S.A | 283 | 0 | 5.92B | 0 | |
34 | HitBTC | United Kingdom | 590 | 0 | 331.60M | 0 | |
35 | Gemini | U.S.A | 50 | 0 | 118.80M | 0 | |
36 | Exmo | England | 134 | 0 | 59.19M | 0 | |
37 | Yobit | Russia | 291 | 0 | 290.85M | 0 | |
38 | Korbit | South Korea | 31 | 0 | 65.58M | 0 | |
39 | Bitso | Mexico | 24 | 0 | 61.78M | 0 | |
40 | Binance | Malta | 704 | 0 | 35.13B | 0 | |
41 | OKEX | China | 297 | 0 | 5.77B | 0 | |
42 | Kucoin | China | 534 | 0 | 1.72B | 0 | |
43 | CoinEx | Unknown | 253 | 0 | 638.43M | 0 | |
44 | BitMart | Cayman Islands | 134 | 0 | 1.00B | 0 | |
45 | Bibox | Estonia | 107 | 0 | 419.72M | 0 | |
46 | CoinJar | England | 47 | 0 | 22.07M | 0 | |
47 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
48 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
49 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
50 | P2PB2B | Estonia | 112 | 0 | 3.27B | 0 | |
51 | Bitkub | Thailand | 33 | 0 | 319.94M | 0 | |
52 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
53 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.27B | 0 | |
54 | GOPAX | South Korea | 0 | 0 | 16.86M | 0 | |
55 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
56 | Bilaxy | Republic of Seychelles | 0 | 0 | 497.75M | 0 | |
57 | AAX | Malta | 15 | 0 | 0 | 0 | |
58 | trxmarket | 8 | 0 | 3.31K | 0 | ||
59 | huobikorea | 445 | 0 | 0 | 0 | ||
60 | BitZ | 113 | 0 | 991.86M | 0 | ||
61 | HuobiPro | Singapore | 471 | 0 | 2.76B | 0 | |
62 | Bithumb | 83 | 0 | 251.65M | 0 | ||
63 | Gateio | U.S.A | 844 | 0 | 5.00B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.02 | $0.000975 | $3315.6B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -0.81 | $97,703.90 | $26.1B |
Ethereum (ETH) | -2.40 | $3,351.95 | $14.7B |
Dogecoin (DOGE) | -5.53 | $0.421592 | $6.8B |
XRP (XRP) | -6.53 | $1.394545 | $6.2B |
Stellar (XLM) | -13.56 | $0.51366 | $6.1B |
Solana (SOL) | -3.05 | $250.848881 | $3.7B |
The Sandbox (SAND) | 71.46 | $0.834249 | $3.3B |
Cardano (ADA) | -7.99 | $0.998006 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 71.46 | $0.834249 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,081,667.73 | $250.848881 | $4B |
Everest (ID) | 12,792,127.26 | $0.500176 | $53M |
Render Token (RNDR) | 2,719,956.73 | $7.893605 | $21M |
SSVCoin (SSV) | 1,173,867.45 | $22.645832 | $42M |
Aptcoin (APT) | 962,129.02 | $12.172197 | $397M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,081,667.73 | $250.848881 | $4B |
Everest (ID) | 12,792,127.26 | $0.500176 | $53M |
Render Token (RNDR) | 2,719,956.73 | $7.893605 | $21M |
SSVCoin (SSV) | 1,173,867.45 | $22.645832 | $42M |
Aptcoin (APT) | 962,129.02 | $12.172197 | $397M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,081,667.73 | $250.848881 | $4B |
Everest (ID) | 12,792,127.26 | $0.500176 | $53M |
Render Token (RNDR) | 2,719,956.73 | $7.893605 | $21M |
SSVCoin (SSV) | 1,173,867.45 | $22.645832 | $42M |
Aptcoin (APT) | 962,129.02 | $12.172197 | $397M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 630,566,178.98 | $66.209459 | $38M |
PAX Gold (PAXG) | 40,219,997.77 | $2,706.410379 | $11M |
Solana (SOL) | 28,331,601.08 | $250.848881 | $4B |
Creditcoin (CTC) | 6,322,114.36 | $0.822520 | $23M |
UnitaryStatus Dollar (USDE) | 5,791,690.85 | $1.001980 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -18.44 | $38.759386 | $299M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008267 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005310 | $38M |
Cryptonite (XCN) | -99.02 | $0.001910 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008267 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005310 | $38M |
Cryptonite (XCN) | -99.02 | $0.001910 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008267 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005310 | $38M |
Cryptonite (XCN) | -99.02 | $0.001910 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000536 | $150K |
BitTorrent (BTT) | -99.55 | $0.000001 | $107M |
Troy (TROY) | -99.54 | $0.004607 | $85M |
Bifrost (BFC) | -96.26 | $0.046842 | $6M |
Beam (BEAM) | -95.61 | $0.023472 | $50M |
Hour | Coin | Explanation |
---|---|---|
06:23 | CLV | The volume of the coin traded at 0,0913 , with a decrease of %-4,99, was 37.845.707 . |
06:23 | BKN | The volume of the coin traded at 0,406971 , with a decrease of %-3,53, was 81.731 . |
06:23 | XLM | The volume of the coin traded at 0,51227 , with a decrease of %-13,8, was 3.732.544.054 . |
06:23 | AKT | The volume of the coin traded at 3,740045 , with a decrease of %-4,3, was 7.782.817 . |
06:23 | BCCOIN | The volume of the coin traded at 0,268925 , with a decrease of %-5,63, was 152.194 . |