| All Markets |
|
|
| Coin Symbol | YFI |
| Coin Name | yearn.finance |
| 24 hours of change | 34.393286 |
| % Change (24 hours) | 1.36 |
| Volume (24 hours) | $ 4.49M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 93,897,394 |
| Total Amount in Circulation | 36,666 YFI |
| Close | $ 2,560.884591 |
| High | $ 2,610.233471 |
| Low | $ 2,526.483733 |
| Open | $ 2,526.491305 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2,526.491305 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 118.63K |
| RSI (9) Indicator | 58.15 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 123.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.49M |
| Moving Average (9) | 2,517.56 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 147.01 |
| CCI (20) Indicator | 126.62 |
| Stochastic Oscilator (5-1) Indicator | 83.62 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 90.48 |
| Stochastic Oscilator (21-1) Indicator | 76.07 |
| SAR Indicator | 2,409.36 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -11.98 |
| CLS Indicator | 0 |
| ADX Indicator | 33.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 46.82M | 17.58M | ||
| 2 | cryptodotcom | 212 | 3 | 2.04B | 5.62M | ||
| 3 | bybit | 57 | 1 | 3.04B | 198.91K | ||
| 4 | LAToken | 63 | 1 | 213.46M | 105.85K | ||
| 5 | probit | 112 | 2 | 0 | 36.21K | ||
| 6 | binanceusa | 91 | 0 | 14.69M | 0 | ||
| 7 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 8 | bequant | 87 | 0 | 138.44M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | currency | 33 | 0 | 0 | 0 | ||
| 11 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 12 | crosstower | 7 | 0 | 0 | 0 | ||
| 13 | sushiswap | 11 | 0 | 0 | 0 | ||
| 14 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 15 | ftxus | 25 | 0 | 0 | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 | bw | 115 | 0 | 40.29M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 14.69M | 0 |
| 19 |
|
Cexio | United Kingdom | 146 | 0 | 53.77M | 0 |
| 20 |
|
IndependentReserve | Australia | 39 | 0 | 7.23M | 0 |
| 21 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 22 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 23 | indodax | 0 | 0 | 0 | 0 | ||
| 24 | etoro | 4 | 0 | 0 | 0 | ||
| 25 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | mexc | 0 | 0 | 1.84B | 0 | ||
| 28 | whitebit | 0 | 0 | 1.38B | 0 | ||
| 29 |
|
Bitstamp | United Kingdom | 103 | 0 | 526.25M | 0 |
| 30 |
|
Poloniex | U.S.A | 138 | 0 | 1.24B | 0 |
| 31 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 522.27M | 0 |
| 32 |
|
Coinbase | U.S.A | 281 | 0 | 3.42B | 0 |
| 33 |
|
HitBTC | United Kingdom | 565 | 0 | 146.34M | 0 |
| 34 |
|
Gemini | U.S.A | 50 | 0 | 158.58M | 0 |
| 35 |
|
Exmo | England | 128 | 0 | 46.43M | 0 |
| 36 |
|
Yobit | Russia | 224 | 0 | 245.61M | 0 |
| 37 |
|
Korbit | South Korea | 31 | 0 | 17.91M | 0 |
| 38 |
|
Bitso | Mexico | 22 | 0 | 23.53M | 0 |
| 39 |
|
Binance | Malta | 546 | 0 | 15.99B | 0 |
| 40 |
|
OKEX | China | 280 | 0 | 2.55B | 0 |
| 41 |
|
Kucoin | China | 513 | 0 | 1.31B | 0 |
| 42 |
|
CoinEx | Unknown | 247 | 0 | 125.91M | 0 |
| 43 |
|
BitMart | Cayman Islands | 128 | 0 | 1.72B | 0 |
| 44 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 45 |
|
CoinJar | England | 46 | 0 | 1.39M | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 48 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 49 |
|
P2PB2B | Estonia | 109 | 0 | 1.72B | 0 |
| 50 |
|
Bitkub | Thailand | 33 | 0 | 155.26M | 0 |
| 51 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 52 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.21B | 0 |
| 53 |
|
GOPAX | South Korea | 0 | 0 | 888.33K | 0 |
| 54 |
|
BitAsset | Hong Kong | 0 | 0 | 975.10M | 0 |
| 55 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.10M | 0 |
| 56 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 57 | trxmarket | 8 | 0 | 3.31K | 0 | ||
| 58 | huobikorea | 445 | 0 | 0 | 0 | ||
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 |
|
HuobiPro | Singapore | 421 | 0 | 1.85B | 0 |
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
Gateio | U.S.A | 816 | 0 | 1.52B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.60 | $74,371.12 | $27.5B |
| Ethereum (ETH) | 2.88 | $2,318.45 | $13.5B |
| USD Coin (USDC) | 0.01 | $0.999864 | $7.5B |
| Solana (SOL) | 0.12 | $84.087538 | $2.1B |
| Litecoin (LTC) | 2.05 | $54.54 | $1.9B |
| TRON | 0.73 | $0.323144 | $1.6B |
| XRP (XRP) | 0.95 | $1.360607 | $1.6B |
| Dogecoin (DOGE) | 0.24 | $0.092809 | $1.6B |
| Avalanche (AVAX) | 0.65 | $9.357314 | $875.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,401,971.99 | $84.087538 | $2B |
| LightChain (LIGHT) | 5,150,209.17 | $0.177686 | $7M |
| USDG (USDG) | 1,695,253.94 | $0.999581 | $40M |
| Uniswap Protocol Token (UNI) | 211,234.39 | $3.121409 | $87M |
| UnitaryStatus Dollar (USDE) | 175,754.72 | $0.999910 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,401,971.99 | $84.087538 | $2B |
| LightChain (LIGHT) | 5,150,209.17 | $0.177686 | $7M |
| USDG (USDG) | 1,695,253.94 | $0.999581 | $40M |
| Uniswap Protocol Token (UNI) | 211,234.39 | $3.121409 | $87M |
| UnitaryStatus Dollar (USDE) | 175,754.72 | $0.999910 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,401,971.99 | $84.087538 | $2B |
| LightChain (LIGHT) | 5,150,209.17 | $0.177686 | $7M |
| USDG (USDG) | 1,695,253.94 | $0.999581 | $40M |
| Uniswap Protocol Token (UNI) | 211,234.39 | $3.121409 | $87M |
| UnitaryStatus Dollar (USDE) | 175,754.72 | $0.999910 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 202,039,341.18 | $21.214141 | $20M |
| PAX Gold (PAXG) | 71,935,349.15 | $4,840.536373 | $274M |
| Solana (SOL) | 9,497,024.21 | $84.087538 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,726.13 | $0.999910 | $37M |
| Condensate (RAIN) | 3,080,592.67 | $0.007702 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006756 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.47 | $0.027269 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006756 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.47 | $0.027269 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006756 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.47 | $0.027269 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -98.90 | $0.027269 | $9M |
| DeepCloud AI (DEEP) | -98.55 | $0.028675 | $2M |
| Meme (MEME) | -93.53 | $0.000513 | $3M |
| HyperionX (TREE) | -93.25 | $0.067300 | $66M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:48 | TREE | The volume of the coin traded at 0,0673 , with a increase of %9,97, was 49.608.496 . |
| 23:48 | SUPER | The volume of the coin traded at 0,1162 , with a increase of %4,77, was 8.400.805 . |
| 23:48 | HYPER | The volume of the coin traded at 0,095916 , with a increase of %5,66, was 11.085.854 . |
| 23:48 | MMT | The volume of the coin traded at 0,135284 , with a increase of %5,81, was 22.497.083 . |
| 23:48 | TRIA | The volume of the coin traded at 0,027269 , with a increase of %8,37, was 6.590.097 . |