All Markets |
Coin Symbol | YFI |
Coin Name | yearn.finance |
24 hours of change | -19.597786 |
% Change (24 hours) | -0.32 |
Volume (24 hours) | $ 21.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 223,533,752 |
Total Amount in Circulation | 36,666 YFI |
Close | $ 6,096.485889 |
High | $ 6,305.376289 |
Low | $ 6,052.555170 |
Open | $ 6,116.083675 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6,116.083675 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 948.62K |
RSI (9) Indicator | 70.93 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 85.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.50M |
Moving Average (9) | 5,939.76 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 101.63 |
CCI (20) Indicator | 113.72 |
Stochastic Oscilator (5-1) Indicator | 82.76 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.35 |
Stochastic Oscilator (21-1) Indicator | 96.47 |
SAR Indicator | 5,793.79 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 246.50 |
CLS Indicator | 0 |
ADX Indicator | 75.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 125.57M | 17.58M | ||
2 | cryptodotcom | 212 | 3 | 3.81B | 5.62M | ||
3 | bybit | 58 | 1 | 5.55B | 198.91K | ||
4 | LAToken | 67 | 1 | 182.67M | 105.85K | ||
5 | probit | 115 | 2 | 671.03M | 36.21K | ||
6 | binanceusa | 91 | 0 | 25.01M | 0 | ||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
8 | bequant | 90 | 0 | 361.34M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | currency | 33 | 0 | 967.79M | 0 | ||
11 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
12 | crosstower | 7 | 0 | 0 | 0 | ||
13 | sushiswap | 17 | 0 | 0 | 0 | ||
14 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
15 | oneinch | 0 | 0 | 0 | 0 | ||
16 | ftxus | 25 | 0 | 0 | 0 | ||
17 | biki | 133 | 0 | 2.11B | 0 | ||
18 | bw | 115 | 0 | 40.29M | 0 | ||
19 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 25.01M | 0 |
20 |
![]() |
Cexio | United Kingdom | 147 | 0 | 59.97M | 0 |
21 |
![]() |
IndependentReserve | Australia | 39 | 0 | 11.60M | 0 |
22 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
23 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
24 | indodax | 0 | 0 | 0 | 0 | ||
25 | etoro | 4 | 0 | 0 | 0 | ||
26 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
27 | 0 | 0 | 0 | 0 | |||
28 | mexc | 0 | 0 | 6.22B | 0 | ||
29 | whitebit | 0 | 0 | 2.06B | 0 | ||
30 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 488.31M | 0 |
31 |
![]() |
Poloniex | U.S.A | 142 | 0 | 945.45M | 0 |
32 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 188.33M | 0 |
33 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.51B | 0 |
34 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 398.99M | 0 |
35 |
![]() |
Gemini | U.S.A | 50 | 0 | 293.38M | 0 |
36 |
![]() |
Exmo | England | 131 | 0 | 35.43M | 0 |
37 |
![]() |
Yobit | Russia | 258 | 0 | 309.76M | 0 |
38 |
![]() |
Korbit | South Korea | 31 | 0 | 32.94M | 0 |
39 |
![]() |
Bitso | Mexico | 22 | 0 | 42.26M | 0 |
40 |
![]() |
Binance | Malta | 594 | 0 | 29.89B | 0 |
41 |
![]() |
OKEX | China | 287 | 0 | 4.98B | 0 |
42 |
![]() |
Kucoin | China | 525 | 0 | 1.93B | 0 |
43 |
![]() |
CoinEx | Unknown | 251 | 0 | 383.03M | 0 |
44 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.10B | 0 |
45 |
![]() |
Bibox | Estonia | 105 | 0 | 183.38M | 0 |
46 |
![]() |
CoinJar | England | 47 | 0 | 5.72M | 0 |
47 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
48 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
49 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
50 |
![]() |
P2PB2B | Estonia | 110 | 0 | 2.15B | 0 |
51 |
![]() |
Bitkub | Thailand | 33 | 0 | 95.86M | 0 |
52 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
53 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.79B | 0 |
54 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.93M | 0 |
55 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
56 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 83.73M | 0 |
57 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
58 | trxmarket | 8 | 0 | 3.31K | 0 | ||
59 | huobikorea | 445 | 0 | 0 | 0 | ||
60 | BitZ | 113 | 0 | 991.86M | 0 | ||
61 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.79B | 0 |
62 | Bithumb | 83 | 0 | 251.65M | 0 | ||
63 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.81B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.35 | $117,777.84 | $21.5B |
Ethereum (ETH) | 1.24 | $3,772.18 | $20.7B |
Solana (SOL) | 12.04 | $201.887140 | $8.3B |
XRP (XRP) | 2.40 | $3.550253 | $6.7B |
Dogecoin (DOGE) | 2.03 | $0.272497 | $4.5B |
USD Coin (USDC) | 0.01 | $1.000004 | $3.1B |
Cardano (ADA) | 4.73 | $0.897482 | $1.6B |
Binance Coin (BNB) | 2.04 | $766.14 | $1.3B |
TRON | 0.44 | $0.313688 | $926.6M |
Litecoin (LTC) | -0.92 | $116.24 | $840.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 59.92 | $0.067970 | $276M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,771,655.31 | $201.887140 | $8B |
Everest (ID) | 5,182,798.00 | $0.202651 | $30M |
Uniswap Protocol Token (UNI) | 741,545.63 | $10.954106 | $622M |
Save The Ocean (STO) | 597,891.58 | $0.091792 | $7M |
Validity (VAL) | 592,158.24 | $0.672805 | $10K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,771,655.31 | $201.887140 | $8B |
Everest (ID) | 5,182,798.00 | $0.202651 | $30M |
Uniswap Protocol Token (UNI) | 741,545.63 | $10.954106 | $622M |
Save The Ocean (STO) | 597,891.58 | $0.091792 | $7M |
Validity (VAL) | 592,158.24 | $0.672805 | $10K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,771,655.31 | $201.887140 | $8B |
Everest (ID) | 5,182,798.00 | $0.202651 | $30M |
Uniswap Protocol Token (UNI) | 741,545.63 | $10.954106 | $622M |
Save The Ocean (STO) | 597,891.58 | $0.091792 | $7M |
Validity (VAL) | 592,158.24 | $0.672805 | $10K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,030,284.36 | $53.763190 | $73M |
PAX Gold (PAXG) | 50,450,673.13 | $3,394.832524 | $54M |
Solana (SOL) | 22,801,700.35 | $201.887140 | $8B |
Creditcoin (CTC) | 6,361,232.36 | $0.827609 | $12M |
UnitaryStatus Dollar (USDE) | 5,788,060.21 | $1.001352 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003590 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $27M |
ALTcoin (ALT) | -99.62 | $0.037764 | $27M |
Amp (AMP) | -99.62 | $0.004220 | $9M |
Beam (BEAM) | -98.24 | $0.008686 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003590 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $27M |
ALTcoin (ALT) | -99.62 | $0.037764 | $27M |
Amp (AMP) | -99.62 | $0.004220 | $9M |
Beam (BEAM) | -98.24 | $0.008686 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003590 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $27M |
ALTcoin (ALT) | -99.62 | $0.037764 | $27M |
Amp (AMP) | -99.62 | $0.004220 | $9M |
Beam (BEAM) | -98.24 | $0.008686 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $27M |
Beam (BEAM) | -98.38 | $0.008686 | $37M |
Nervos Network (CKB) | -97.81 | $0.005691 | $77M |
Popsicle Finance (ICE) | -95.91 | $0.005005 | $4M |
Orchid Protocol (OXT) | -93.65 | $0.063412 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:52 | FLOKI | The volume of the coin traded at 0,000144 , with a increase of %5,61, was 173.759.686 . |
04:52 | GALA | The volume of the coin traded at 0,020393 , with a increase of %3,67, was 41.167.346 . |
04:52 | HYPER | The volume of the coin traded at 0,367573 , with a increase of %4,05, was 15.041.282 . |
04:52 | BLZ | The volume of the coin traded at 0,042104 , with a increase of %11,95, was 728.378 . |
04:52 | TRUMP | The volume of the coin traded at 11,102055 , with a increase of %4,68, was 470.608.526 . |