Coin Symbol | YFI |
Coin Name | yearn.finance |
24 hours of change | 180.422023 |
% Change (24 hours) | 3.24 |
Volume (24 hours) | $ 13.41M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 210,548,711 |
Total Amount in Circulation | 36,666 YFI |
Close | $ 5,742.341967 |
High | $ 5,760.549360 |
Low | $ 5,459.933264 |
Open | $ 5,561.919944 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5,561.919944 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 475.19K |
RSI (9) Indicator | 61.07 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 56.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.41M |
Moving Average (9) | 5,454.48 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 78.38 |
CCI (20) Indicator | 111.79 |
Stochastic Oscilator (5-1) Indicator | 27.16 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.77 |
Stochastic Oscilator (21-1) Indicator | 78.58 |
SAR Indicator | 5,291.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 121.64 |
CLS Indicator | 0 |
ADX Indicator | 49.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 108.08M | 17.58M | ||
2 | cryptodotcom | 212 | 3 | 4.78B | 5.62M | ||
3 | bybit | 58 | 1 | 5.57B | 198.91K | ||
4 | LAToken | 67 | 1 | 171.13M | 105.85K | ||
5 | probit | 115 | 2 | 760.92M | 36.21K | ||
6 | binanceusa | 91 | 0 | 22.81M | 0 | ||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
8 | bequant | 90 | 0 | 371.22M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | currency | 33 | 0 | 1.16B | 0 | ||
11 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
12 | crosstower | 7 | 0 | 0 | 0 | ||
13 | sushiswap | 17 | 0 | 0 | 0 | ||
14 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
15 | oneinch | 0 | 0 | 0 | 0 | ||
16 | ftxus | 25 | 0 | 0 | 0 | ||
17 | biki | 133 | 0 | 2.11B | 0 | ||
18 | bw | 115 | 0 | 40.29M | 0 | ||
19 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 22.81M | 0 |
20 |
![]() |
Cexio | United Kingdom | 147 | 0 | 51.36M | 0 |
21 |
![]() |
IndependentReserve | Australia | 39 | 0 | 10.34M | 0 |
22 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
23 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
24 | indodax | 0 | 0 | 0 | 0 | ||
25 | etoro | 4 | 0 | 0 | 0 | ||
26 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
27 | 0 | 0 | 0 | 0 | |||
28 | mexc | 0 | 0 | 5.75B | 0 | ||
29 | whitebit | 0 | 0 | 1.75B | 0 | ||
30 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 964.43M | 0 |
31 |
![]() |
Poloniex | U.S.A | 142 | 0 | 805.77M | 0 |
32 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 230.59M | 0 |
33 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.59B | 0 |
34 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 389.65M | 0 |
35 |
![]() |
Gemini | U.S.A | 50 | 0 | 426.70M | 0 |
36 |
![]() |
Exmo | England | 131 | 0 | 36.60M | 0 |
37 |
![]() |
Yobit | Russia | 258 | 0 | 246.49M | 0 |
38 |
![]() |
Korbit | South Korea | 31 | 0 | 28.60M | 0 |
39 |
![]() |
Bitso | Mexico | 22 | 0 | 53.43M | 0 |
40 |
![]() |
Binance | Malta | 594 | 0 | 30.89B | 0 |
41 |
![]() |
OKEX | China | 287 | 0 | 4.47B | 0 |
42 |
![]() |
Kucoin | China | 525 | 0 | 2.11B | 0 |
43 |
![]() |
CoinEx | Unknown | 251 | 0 | 252.31M | 0 |
44 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 610.92M | 0 |
45 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
46 |
![]() |
CoinJar | England | 47 | 0 | 4.51M | 0 |
47 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
48 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
49 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
50 |
![]() |
P2PB2B | Estonia | 110 | 0 | 2.76B | 0 |
51 |
![]() |
Bitkub | Thailand | 33 | 0 | 100.01M | 0 |
52 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
53 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.13B | 0 |
54 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.23M | 0 |
55 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
56 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 89.14M | 0 |
57 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
58 | trxmarket | 8 | 0 | 3.31K | 0 | ||
59 | huobikorea | 445 | 0 | 0 | 0 | ||
60 | BitZ | 113 | 0 | 991.86M | 0 | ||
61 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.96B | 0 |
62 | Bithumb | 83 | 0 | 251.65M | 0 | ||
63 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.15 | $118,158.49 | $39.5B |
Ethereum (ETH) | 5.11 | $3,146.86 | $20.9B |
XRP (XRP) | 0.83 | $2.932681 | $6.7B |
Solana (SOL) | 2.35 | $165.230898 | $4.9B |
USD Coin (USDC) | 0.02 | $1.000034 | $3.9B |
Dogecoin (DOGE) | 3.40 | $0.201840 | $1.6B |
Stellar (XLM) | 1.39 | $0.45984 | $1.4B |
Cardano (ADA) | 3.00 | $0.750588 | $998.5M |
Tether (USDT) | -0.01 | $1.00 | $926.0M |
Binance Coin (BNB) | 0.78 | $693.05 | $912.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 49.30 | $0.000530 | $884K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,544,873.38 | $165.230898 | $5B |
Everest (ID) | 4,634,707.84 | $0.181221 | $3M |
Uniswap Protocol Token (UNI) | 641,848.86 | $9.481585 | $540M |
Save The Ocean (STO) | 568,066.80 | $0.087214 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,544,873.38 | $165.230898 | $5B |
Everest (ID) | 4,634,707.84 | $0.181221 | $3M |
Uniswap Protocol Token (UNI) | 641,848.86 | $9.481585 | $540M |
Save The Ocean (STO) | 568,066.80 | $0.087214 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,544,873.38 | $165.230898 | $5B |
Everest (ID) | 4,634,707.84 | $0.181221 | $3M |
Uniswap Protocol Token (UNI) | 641,848.86 | $9.481585 | $540M |
Save The Ocean (STO) | 568,066.80 | $0.087214 | $13M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 475,293,123.41 | $49.905788 | $74M |
PAX Gold (PAXG) | 49,648,099.20 | $3,340.827324 | $67M |
Solana (SOL) | 18,661,623.25 | $165.230898 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,751.34 | $1.000779 | $50M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003390 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003820 | $6M |
ALTcoin (ALT) | -99.65 | $0.035481 | $33M |
Beam (BEAM) | -98.52 | $0.007301 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003390 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003820 | $6M |
ALTcoin (ALT) | -99.65 | $0.035481 | $33M |
Beam (BEAM) | -98.52 | $0.007301 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003390 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.66 | $0.003820 | $6M |
ALTcoin (ALT) | -99.65 | $0.035481 | $33M |
Beam (BEAM) | -98.52 | $0.007301 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $22M |
Beam (BEAM) | -98.64 | $0.007301 | $24M |
Nervos Network (CKB) | -98.34 | $0.004312 | $8M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.85 | $0.061408 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:59 | BAN | The volume of the coin traded at 0,066333 , with a decrease of %-3,16, was 834.647 . |
03:59 | ADX | The volume of the coin traded at 0,097742 , with a decrease of %-4,33, was 703.191 . |
03:59 | BOMB | The volume of the coin traded at 0,000742 , with a decrease of %-5,89, was 224.350 . |
03:59 | SWFTC | The volume of the coin traded at 0,001286 , with a decrease of %-17,35, was 632.366 . |
03:59 | NTRN | The volume of the coin traded at 0,103091 , with a decrease of %-5,21, was 1.298.013 . |