btse cryptodotcom bybit LAToken probit binanceusa FTX bequant bitcoincom currency All Exchanges |
All Markets |
|
Coin Symbol | YFI |
Coin Name | yearn.finance |
24 hours of change | 97.103711 |
% Change (24 hours) | 2.11 |
Volume (24 hours) | $ 4.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 172,132,515 |
Total Amount in Circulation | 36,666 YFI |
Close | $ 4,694.608498 |
High | $ 4,728.368381 |
Low | $ 4,591.612415 |
Open | $ 4,597.504786 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 4,597.504786 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 170.67K |
RSI (9) Indicator | 29.72 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -138.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.06M |
Moving Average (9) | 4,734.84 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -125.84 |
CCI (20) Indicator | -137.97 |
Stochastic Oscilator (5-1) Indicator | 4.03 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.08 |
Stochastic Oscilator (21-1) Indicator | 1.62 |
SAR Indicator | 5,002.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -104.13 |
CLS Indicator | 0 |
ADX Indicator | 61.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 381.83M | 17.58M | ||
2 | cryptodotcom | 214 | 3 | 13.01B | 5.62M | ||
3 | bybit | 59 | 1 | 8.60B | 198.91K | ||
4 | LAToken | 68 | 1 | 1.57B | 105.85K | ||
5 | probit | 119 | 2 | 370.65M | 36.21K | ||
6 | binanceusa | 92 | 0 | 43.41M | 0 | ||
7 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
8 | bequant | 92 | 0 | 386.96M | 0 | ||
9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
10 | currency | 33 | 0 | 10.89M | 0 | ||
11 | Beldex | Estonia | 0 | 0 | 0 | 0 | |
12 | crosstower | 7 | 0 | 0 | 0 | ||
13 | sushiswap | 25 | 0 | 0 | 0 | ||
14 | Nominex | Seychelles | 33 | 0 | 42.88K | 0 | |
15 | oneinch | 0 | 0 | 0 | 0 | ||
16 | ftxus | 25 | 0 | 0 | 0 | ||
17 | biki | 133 | 0 | 2.11B | 0 | ||
18 | bw | 115 | 0 | 40.29M | 0 | ||
19 | BinanceUS | U.S.A | 92 | 0 | 43.41M | 0 | |
20 | Cexio | United Kingdom | 147 | 0 | 11.27M | 0 | |
21 | IndependentReserve | Australia | 39 | 0 | 37.86M | 0 | |
22 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
23 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
24 | indodax | 0 | 0 | 0 | 0 | ||
25 | etoro | 4 | 0 | 0 | 0 | ||
26 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
27 | 0 | 0 | 0 | 0 | |||
28 | mexc | 0 | 0 | 3.70B | 0 | ||
29 | whitebit | 0 | 0 | 4.83B | 0 | ||
30 | Bitstamp | United Kingdom | 103 | 0 | 1.14B | 0 | |
31 | Poloniex | U.S.A | 144 | 0 | 1.12B | 0 | |
32 | Bitfinex | British Virgin Islands | 231 | 0 | 973.54M | 0 | |
33 | Coinbase | U.S.A | 283 | 0 | 8.02B | 0 | |
34 | HitBTC | United Kingdom | 590 | 0 | 390.82M | 0 | |
35 | Gemini | U.S.A | 50 | 0 | 312.75M | 0 | |
36 | Exmo | England | 134 | 0 | 61.12M | 0 | |
37 | Yobit | Russia | 291 | 0 | 259.60M | 0 | |
38 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
39 | Bitso | Mexico | 24 | 0 | 90.71M | 0 | |
40 | Binance | Malta | 704 | 0 | 40.02B | 0 | |
41 | OKEX | China | 297 | 0 | 7.04B | 0 | |
42 | Kucoin | China | 534 | 0 | 1.75B | 0 | |
43 | CoinEx | Unknown | 253 | 0 | 513.45M | 0 | |
44 | BitMart | Cayman Islands | 134 | 0 | 1.40B | 0 | |
45 | Bibox | Estonia | 107 | 0 | 293.84M | 0 | |
46 | CoinJar | England | 47 | 0 | 10.76M | 0 | |
47 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
48 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
49 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
50 | P2PB2B | Estonia | 112 | 0 | 4.77B | 0 | |
51 | Bitkub | Thailand | 33 | 0 | 242.78M | 0 | |
52 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
53 | DigiFinex | Republic of Seychelles | 189 | 0 | 6.37B | 0 | |
54 | GOPAX | South Korea | 0 | 0 | 1.52M | 0 | |
55 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
56 | Bilaxy | Republic of Seychelles | 0 | 0 | 679.08M | 0 | |
57 | AAX | Malta | 15 | 0 | 0 | 0 | |
58 | trxmarket | 8 | 0 | 3.31K | 0 | ||
59 | huobikorea | 445 | 0 | 0 | 0 | ||
60 | BitZ | 113 | 0 | 991.86M | 0 | ||
61 | HuobiPro | Singapore | 471 | 0 | 3.03B | 0 | |
62 | Bithumb | 83 | 0 | 251.65M | 0 | ||
63 | Gateio | U.S.A | 844 | 0 | 3.97B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.93 | $0.000982 | $1664.8B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.78 | $98,025.61 | $55.3B |
Ethereum (ETH) | 8.73 | $3,349.53 | $27.8B |
Solana (SOL) | 7.25 | $253.947710 | $7.6B |
XRP (XRP) | 8.35 | $1.183785 | $6.0B |
Dogecoin (DOGE) | 1.92 | $0.383590 | $5.4B |
USD Coin (USDC) | 0.03 | $0.999994 | $3.1B |
Cardano (ADA) | -2.20 | $0.792678 | $1.6B |
Tether (USDT) | 0.01 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 66.23 | $0.006321 | $375M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,032,960.44 | $29.648572 | $16M |
Solana (SOL) | 22,354,451.95 | $253.947710 | $8B |
WETH (WETH) | 13,786,963.00 | $1,301.085135 | $581M |
Everest (ID) | 11,325,185.74 | $0.442819 | $32M |
Render Token (RNDR) | 2,505,839.28 | $7.272236 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,032,960.44 | $29.648572 | $16M |
Solana (SOL) | 22,354,451.95 | $253.947710 | $8B |
WETH (WETH) | 13,786,963.00 | $1,301.085135 | $581M |
Everest (ID) | 11,325,185.74 | $0.442819 | $32M |
Render Token (RNDR) | 2,505,839.28 | $7.272236 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,032,960.44 | $29.648572 | $16M |
Solana (SOL) | 22,354,451.95 | $253.947710 | $8B |
WETH (WETH) | 13,786,963.00 | $1,301.085135 | $581M |
Everest (ID) | 11,325,185.74 | $0.442819 | $32M |
Render Token (RNDR) | 2,505,839.28 | $7.272236 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,747,553.56 | $53.628504 | $7M |
Goldmaxcoin (GOLDM) | 138,544,630.16 | $29.648572 | $16M |
WETH (WETH) | 64,282,762.42 | $1,301.085135 | $581M |
PAX Gold (PAXG) | 39,906,427.50 | $2,685.310235 | $18M |
Solana (SOL) | 28,690,236.82 | $254.024242 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007733 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007733 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007733 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000451 | $128K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006321 | $375M |
Hour | Coin | Explanation |
---|---|---|
00:33 | REN | The volume of the coin traded at 0,042351 , with a increase of %9,4, was 1.744.598 . |
00:33 | XAI | The volume of the coin traded at 0,249057 , with a increase of %12,47, was 28.090.351 . |
00:33 | TEL | The volume of the coin traded at 0,002977 , with a increase of %17,2, was 168.496 . |
00:33 | ONE | The volume of the coin traded at 0,0155 , with a increase of %7,44, was 959.844 . |
00:33 | SMT | The volume of the coin traded at 0,212166 , with a increase of %19,79, was 229.586 . |