All Markets |
Coin Symbol | ZRX |
Coin Name | 0x |
24 hours of change | -0.013431 |
% Change (24 hours) | -6.14 |
Volume (24 hours) | $ 30.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 205,185,248 |
Total Amount in Circulation | 1,000,000,000 ZRX |
Close | $ 0.205185 |
High | $ 0.219516 |
Low | $ 0.201650 |
Open | $ 0.218616 |
7 Days High | $ 0.798500 |
7 Days Low | $ 0.505300 |
Yesterday Close | $ 0.218616 |
Yesterday High | $ 0.733500 |
Yesterday Low | $ 0.712200 |
Yesterday Open | $ 0.729700 |
30 Days High | $ 94.970000 |
30 Days Low | $ 0.357400 |
52 Days High | $ 94.970000 |
52 Days Low | $ 0.000407 |
High since the New Year | $ 94.970000 |
Low Since New Year | $ 0.000407 |
1 Week Previous Price | $ 0.641200 |
1 Month Previous Price | $ 0.641200 |
1 Year Previous Price | $ 0.171900 |
Christmas Price | $ 0.641200 |
24-hour Direct Volume | $ 371.43K |
RSI (9) Indicator | 26.91 |
RSI (14) Indicator | 54.22 |
CCI (10) Indicator | -203.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 30.11M |
Moving Average (9) | 0.22 |
1.00 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -154.55 |
CCI (20) Indicator | -176.54 |
Stochastic Oscilator (5-1) Indicator | 5.43 |
Stochastic Oscilator (5-3) Indicator | 52.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.73 |
Stochastic Oscilator (21-1) Indicator | 1.73 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 75.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 216.93M | 5.63M |
2 | bequant | 91 | 2 | 199.22M | 5.47M | ||
3 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.13B | 4.38M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 319.74M | 4.24M |
5 |
![]() |
Binance | Malta | 596 | 2 | 13.74B | 2.94M |
6 |
![]() |
OKEX | China | 291 | 1 | 2.46B | 2.54M |
7 |
![]() |
UPbit | South Korea | 196 | 3 | 1.68B | 2.49M |
8 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.31B | 1.45M |
9 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.43B | 971.69K |
10 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.76B | 947.40K |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.58B | 575.85K |
12 | biki | 133 | 3 | 2.11B | 542.73K | ||
13 | binanceusa | 92 | 2 | 11.56M | 473.17K | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 11.56M | 473.17K |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 259.16M | 396.60K |
16 |
![]() |
AAX | Malta | 15 | 1 | 0 | 308.37K |
17 |
![]() |
Cexio | United Kingdom | 147 | 2 | 3.65M | 253.97K |
18 |
![]() |
Exmo | England | 133 | 3 | 22.67M | 243.58K |
19 | huobikorea | 445 | 3 | 0 | 197.74K | ||
20 | probit | 117 | 2 | 560.71M | 161.06K | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 155.31K |
22 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 148.07K |
23 | Bithumb | 83 | 1 | 251.65M | 132.59K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 211.16M | 129.78K |
25 | cryptodotcom | 213 | 1 | 2.37B | 128.46K | ||
26 |
![]() |
Catex | China | 45 | 2 | 0 | 69.24K |
27 |
![]() |
Gemini | U.S.A | 50 | 1 | 143.06M | 68.44K |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 41.41M | 57.63K |
29 |
![]() |
CoinEx | Unknown | 252 | 2 | 126.63M | 34.43K |
30 | xtpub | 173 | 1 | 2.52B | 34.43K | ||
31 |
![]() |
Kucoin | China | 529 | 1 | 1.07B | 33.95K |
32 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 22.47K |
33 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 11.16K |
34 |
![]() |
CoinJar | England | 47 | 1 | 3.07M | 5.52K |
35 | bw | 115 | 1 | 40.29M | 4.12K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 55.80M | 3.12K |
37 |
![]() |
IndependentReserve | Australia | 39 | 3 | 5.04M | 2.76K |
38 | Gneiss | 13 | 1 | 6.68K | 277.47 | ||
39 |
![]() |
Poloniex | U.S.A | 142 | 3 | 487.67M | 225.16 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
42 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
43 |
![]() |
Yobit | Russia | 265 | 0 | 220.82M | 0 |
44 |
![]() |
BitBay | Poland | 24 | 0 | 0 | 0 |
45 |
![]() |
Korbit | South Korea | 31 | 0 | 10.84M | 0 |
46 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
47 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
48 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
49 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
50 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
51 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
52 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
53 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
54 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
55 |
![]() |
BigONE | Singapore | 0 | 0 | 514.98M | 0 |
56 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
57 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
58 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
Bitinfi | China | 0 | 0 | 0 | 0 |
60 | BitZ | 113 | 0 | 991.86M | 0 | ||
61 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
62 |
![]() |
Bitci | Turkey | 3 | 0 | 19.45M | 0 |
63 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
64 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
65 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
66 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 75.10M | 0 |
67 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
68 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
69 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
70 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
71 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
72 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.21M | 0 |
73 | bybit | 59 | 0 | 2.74B | 0 | ||
74 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
75 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
76 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
77 | indodax | 0 | 0 | 0 | 0 | ||
78 | etoro | 4 | 0 | 0 | 0 | ||
79 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
80 | 0 | 0 | 0 | 0 | |||
81 | Hbus | 0 | 0 | 0 | 0 | ||
82 | decoin | 18 | 0 | 2.47M | 0 | ||
83 | Ethfinex | 0 | 0 | 0 | 0 | ||
84 | LAToken | 68 | 0 | 90.41M | 0 | ||
85 | ascendex | 0 | 0 | 1.07B | 0 | ||
86 | mexc | 0 | 0 | 3.07B | 0 | ||
87 | whitebit | 0 | 0 | 1.48B | 0 | ||
88 | uniswap | 4 | 0 | 0 | 0 | ||
89 | TokenStore | 3 | 0 | 3.71K | 0 | ||
90 | zebitex | 5 | 0 | 0 | 0 | ||
91 | crosstower | 7 | 0 | 0 | 0 | ||
92 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $21.6B |
Bitcoin (BTC) | -0.75 | $102,644.82 | $15.6B |
Ethereum (ETH) | -5.92 | $2,279.98 | $10.9B |
Solana (SOL) | -3.06 | $135.852149 | $2.8B |
XRP (XRP) | -2.29 | $2.072973 | $1.8B |
USD Coin (USDC) | -0.01 | $0.999807 | $1.6B |
Dogecoin (DOGE) | -4.58 | $0.155801 | $762.5M |
Binance Coin (BNB) | -1.80 | $630.91 | $584.5M |
Cardano (ADA) | -5.38 | $0.552989 | $491.7M |
Uniswap Protocol Token (UNI) | -7.66 | $6.506488 | $421.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.48 | $0.007080 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,958,715.90 | $135.852149 | $3B |
Everest (ID) | 3,640,295.43 | $0.142339 | $7M |
Render Token (RNDR) | 1,004,108.77 | $2.914214 | $4M |
Validity (VAL) | 538,456.08 | $0.611800 | $15K |
Uniswap Protocol Token (UNI) | 440,420.49 | $6.506488 | $422M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,958,715.90 | $135.852149 | $3B |
Everest (ID) | 3,640,295.43 | $0.142339 | $7M |
Render Token (RNDR) | 1,004,108.77 | $2.914214 | $4M |
Validity (VAL) | 538,456.08 | $0.611800 | $15K |
Uniswap Protocol Token (UNI) | 440,420.49 | $6.506488 | $422M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,958,715.90 | $135.852149 | $3B |
Everest (ID) | 3,640,295.43 | $0.142339 | $7M |
Render Token (RNDR) | 1,004,108.77 | $2.914214 | $4M |
Validity (VAL) | 538,456.08 | $0.611800 | $15K |
Uniswap Protocol Token (UNI) | 440,420.49 | $6.506488 | $422M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,473,137.80 | $46.564690 | $25M |
PAX Gold (PAXG) | 50,871,921.59 | $3,423.178333 | $65M |
Solana (SOL) | 15,343,490.32 | $135.852149 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,965.51 | $1.000643 | $49M |
Sp8de (SPX) | 989,862.34 | $1.016691 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
NEXO (NEXO) | -19.40 | $0.982450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003837 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028204 | $21M |
Amp (AMP) | -99.70 | $0.003300 | $7M |
Beam (BEAM) | -99.05 | $0.004679 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003837 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028204 | $21M |
Amp (AMP) | -99.70 | $0.003300 | $7M |
Beam (BEAM) | -99.05 | $0.004679 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003837 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028204 | $21M |
Amp (AMP) | -99.70 | $0.003300 | $7M |
Beam (BEAM) | -99.05 | $0.004679 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.13 | $0.004679 | $14M |
Nervos Network (CKB) | -98.76 | $0.003216 | $4M |
Bifrost (BFC) | -97.14 | $0.035845 | $2M |
Orchid Protocol (OXT) | -94.65 | $0.053456 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:21 | TWT | The volume of the coin traded at 0,6811 , with a decrease of %-13,2, was 678.453 . |
07:21 | MASK | The volume of the coin traded at 1,17655 , with a decrease of %-6,27, was 10.346.362 . |
07:21 | VTHO | The volume of the coin traded at 0,001801 , with a decrease of %-5,27, was 835.758 . |
07:21 | STRAX | The volume of the coin traded at 0,040725 , with a decrease of %-5,79, was 2.099.811 . |
07:21 | MANA | The volume of the coin traded at 0,235983 , with a decrease of %-6,23, was 4.465.303 . |