All Markets |
|
Coin Symbol | ZRX |
Coin Name | 0x |
24 hours of change | 0.007109 |
% Change (24 hours) | 1.69 |
Volume (24 hours) | $ 70.26M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 273,982,185 |
Total Amount in Circulation | 1,000,000,000 ZRX |
Close | $ 0.428616 |
High | $ 0.436507 |
Low | $ 0.402345 |
Open | $ 0.421507 |
7 Days High | $ 0.798500 |
7 Days Low | $ 0.505300 |
Yesterday Close | $ 0.421507 |
Yesterday High | $ 0.733500 |
Yesterday Low | $ 0.712200 |
Yesterday Open | $ 0.729700 |
30 Days High | $ 94.970000 |
30 Days Low | $ 0.357400 |
52 Days High | $ 94.970000 |
52 Days Low | $ 0.000407 |
High since the New Year | $ 94.970000 |
Low Since New Year | $ 0.000407 |
1 Week Previous Price | $ 0.641200 |
1 Month Previous Price | $ 0.641200 |
1 Year Previous Price | $ 0.171900 |
Christmas Price | $ 0.641200 |
24-hour Direct Volume | $ 2.57M |
RSI (9) Indicator | 60.66 |
RSI (14) Indicator | 54.22 |
CCI (10) Indicator | 57.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 70.26M |
Moving Average (9) | 0.39 |
1.00 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 85.53 |
CCI (20) Indicator | 104.28 |
Stochastic Oscilator (5-1) Indicator | 44.75 |
Stochastic Oscilator (5-3) Indicator | 52.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.76 |
Stochastic Oscilator (21-1) Indicator | 68.93 |
SAR Indicator | 0.38 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 37.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 4 | 383.30M | 5.63M | |
2 | bequant | 92 | 2 | 380.30M | 5.47M | ||
3 | P2PB2B | Estonia | 112 | 4 | 4.52B | 4.38M | |
4 | BitMart | Cayman Islands | 134 | 3 | 1.43B | 4.24M | |
5 | OKEX | China | 297 | 1 | 6.81B | 2.54M | |
6 | UPbit | South Korea | 198 | 3 | 4.69B | 2.49M | |
7 | Gateio | U.S.A | 844 | 3 | 3.97B | 1.45M | |
8 | Binance | Malta | 704 | 2 | 39.40B | 1.22M | |
9 | HuobiPro | Singapore | 471 | 3 | 3.00B | 971.69K | |
10 | Coinbase | U.S.A | 283 | 3 | 7.71B | 947.40K | |
11 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.56B | 575.85K | |
12 | biki | 133 | 3 | 2.11B | 542.73K | ||
13 | BinanceUS | U.S.A | 92 | 2 | 39.99M | 473.17K | |
14 | binanceusa | 92 | 2 | 39.99M | 473.17K | ||
15 | Bitfinex | British Virgin Islands | 231 | 2 | 914.30M | 396.60K | |
16 | AAX | Malta | 15 | 1 | 0 | 308.37K | |
17 | Cexio | United Kingdom | 147 | 2 | 11.03M | 253.97K | |
18 | Exmo | England | 134 | 3 | 62.29M | 243.58K | |
19 | huobikorea | 445 | 3 | 0 | 197.74K | ||
20 | probit | 119 | 2 | 435.89M | 161.06K | ||
21 | BKEX | British Virgin Islands | 222 | 1 | 0 | 155.31K | |
22 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 148.07K | |
23 | Bithumb | 83 | 1 | 251.65M | 132.59K | ||
24 | Bitstamp | United Kingdom | 103 | 2 | 1.13B | 129.78K | |
25 | cryptodotcom | 214 | 1 | 14.00B | 128.46K | ||
26 | Catex | China | 45 | 2 | 0 | 69.24K | |
27 | Gemini | U.S.A | 50 | 1 | 323.90M | 68.44K | |
28 | Bitkub | Thailand | 33 | 1 | 235.35M | 57.63K | |
29 | CoinEx | Unknown | 253 | 2 | 502.62M | 34.43K | |
30 | xtpub | 174 | 1 | 4.22B | 34.43K | ||
31 | Kucoin | China | 534 | 1 | 1.68B | 33.95K | |
32 | Bittrex | U.S.A | 324 | 2 | 0 | 22.47K | |
33 | CoinField | Canada | 49 | 1 | 0 | 11.16K | |
34 | CoinJar | England | 47 | 1 | 10.27M | 5.52K | |
35 | bw | 115 | 1 | 40.29M | 4.12K | ||
36 | Coinone | South Korea | 74 | 1 | 184.92M | 3.12K | |
37 | IndependentReserve | Australia | 39 | 3 | 36.46M | 2.76K | |
38 | Gneiss | 13 | 1 | 6.68K | 277.47 | ||
39 | Poloniex | U.S.A | 144 | 3 | 1.08B | 225.16 | |
40 | OKCoin | U.S.A | 25 | 0 | 19.51 | 0 | |
41 | BTER | China | 0 | 0 | 0 | 0 | |
42 | EXX | China | 1 | 0 | 0 | 0 | |
43 | Yobit | Russia | 291 | 0 | 253.93M | 0 | |
44 | BitBay | Poland | 26 | 0 | 0 | 0 | |
45 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
46 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
47 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
48 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
49 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
50 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
51 | ZB | China | 63 | 0 | 2.54M | 0 | |
52 | ABCC | Singapore | 0 | 0 | 9.39M | 0 | |
53 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
54 | BigONE | Singapore | 0 | 0 | 1.69B | 0 | |
55 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
56 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
57 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
58 | Bitinfi | China | 0 | 0 | 0 | 0 | |
59 | BitZ | 113 | 0 | 991.86M | 0 | ||
60 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
61 | Bitci | Turkey | 3 | 0 | 27.89M | 0 | |
62 | Zloadr | England | 0 | 0 | 0 | 0 | |
63 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
64 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
65 | Bilaxy | Republic of Seychelles | 0 | 0 | 673.52M | 0 | |
66 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
67 | BitMax | Unknown | 0 | 0 | 1.20B | 0 | |
68 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
69 | GOPAX | South Korea | 0 | 0 | 2.36M | 0 | |
70 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
71 | CoinTiger | China | 0 | 0 | 0 | 0 | |
72 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
73 | bybit | 59 | 0 | 8.57B | 0 | ||
74 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
75 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
76 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
77 | indodax | 0 | 0 | 0 | 0 | ||
78 | etoro | 4 | 0 | 0 | 0 | ||
79 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
80 | 0 | 0 | 0 | 0 | |||
81 | Hbus | 0 | 0 | 0 | 0 | ||
82 | decoin | 18 | 0 | 2.47M | 0 | ||
83 | Ethfinex | 0 | 0 | 0 | 0 | ||
84 | LAToken | 68 | 0 | 1.51B | 0 | ||
85 | crosstower | 7 | 0 | 0 | 0 | ||
86 | Nominex | Seychelles | 33 | 0 | 30.61K | 0 | |
87 | ascendex | 0 | 0 | 4.54M | 0 | ||
88 | mexc | 0 | 0 | 3.56B | 0 | ||
89 | whitebit | 0 | 0 | 4.75B | 0 | ||
90 | zebitex | 5 | 0 | 0 | 0 | ||
91 | uniswap | 6 | 0 | 0 | 0 | ||
92 | TokenStore | 3 | 0 | 3.71K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.64 | $0.000985 | $524.0B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $162.1B |
Bitcoin (BTC) | 5.17 | $98,989.34 | $52.3B |
Ethereum (ETH) | 10.52 | $3,372.98 | $27.0B |
Solana (SOL) | 10.48 | $257.723628 | $7.5B |
XRP (XRP) | 12.17 | $1.216970 | $5.5B |
Dogecoin (DOGE) | 4.07 | $0.387910 | $5.2B |
USD Coin (USDC) | -0.01 | $0.999886 | $3.0B |
Cardano (ADA) | 1.09 | $0.808245 | $1.6B |
Tether (USDT) | -0.05 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 68.02 | $0.006307 | $351M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,671,832.91 | $29.939834 | $16M |
Solana (SOL) | 22,686,839.06 | $257.723628 | $7B |
WETH (WETH) | 13,785,672.56 | $1,300.963357 | $563M |
Everest (ID) | 11,385,943.32 | $0.445194 | $32M |
Render Token (RNDR) | 2,569,612.73 | $7.457306 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,671,832.91 | $29.939834 | $16M |
Solana (SOL) | 22,686,839.06 | $257.723628 | $7B |
WETH (WETH) | 13,785,672.56 | $1,300.963357 | $563M |
Everest (ID) | 11,385,943.32 | $0.445194 | $32M |
Render Token (RNDR) | 2,569,612.73 | $7.457306 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,671,832.91 | $29.939834 | $16M |
Solana (SOL) | 22,686,839.06 | $257.723628 | $7B |
WETH (WETH) | 13,785,672.56 | $1,300.963357 | $563M |
Everest (ID) | 11,385,943.32 | $0.445194 | $32M |
Render Token (RNDR) | 2,569,612.73 | $7.457306 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,728,585.05 | $54.046512 | $7M |
Goldmaxcoin (GOLDM) | 139,905,667.36 | $29.939834 | $16M |
WETH (WETH) | 64,276,745.69 | $1,300.963357 | $563M |
PAX Gold (PAXG) | 39,988,619.28 | $2,690.840920 | $17M |
Solana (SOL) | 29,108,057.64 | $257.723628 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
DigiByte (DGB) | -17.33 | $0.010383 | $5M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007665 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007665 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007665 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000450 | $144K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006307 | $351M |
Hour | Coin | Explanation |
---|---|---|
22:23 | NKN | The volume of the coin traded at 0,0902 , with a increase of %11,63, was 3.439.025 . |
22:23 | FTM | The volume of the coin traded at 0,709734 , with a increase of %8,13, was 127.007.908 . |
22:23 | TIME | The volume of the coin traded at 25,27 , with a increase of %25,35, was 1.317.653 . |
22:23 | SUKU | The volume of the coin traded at 0,065 , with a increase of %8,5, was 650.553 . |
22:23 | MOC | The volume of the coin traded at 0,080155 , with a increase of %8,46, was 722.241 . |