UPbit btse DigiFinex BinanceUS binanceusa Binance Kucoin HuobiPro xtpub BKEX All Exchanges |
All Markets |
|
Coin Symbol | ANKR |
Coin Name | Ankr Network |
24 hours of change | 0.000285 |
% Change (24 hours) | 0.86 |
Volume (24 hours) | $ 15.62M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 ANKR |
Close | $ 0.033304 |
High | $ 0.034373 |
Low | $ 0.031591 |
Open | $ 0.033019 |
7 Days High | $ 0.014150 |
7 Days Low | $ 0.011340 |
Yesterday Close | $ 0.033019 |
Yesterday High | $ 0.013740 |
Yesterday Low | $ 0.013510 |
Yesterday Open | $ 0.013630 |
30 Days High | $ 0.018720 |
30 Days Low | $ 0.005234 |
52 Days High | $ 0.018720 |
52 Days Low | $ 0.000177 |
High since the New Year | $ 0.018720 |
Low Since New Year | $ 0.000177 |
1 Week Previous Price | $ 0.011920 |
1 Month Previous Price | $ 0.011920 |
1 Year Previous Price | $ 0.004752 |
Christmas Price | $ 0.011920 |
24-hour Direct Volume | $ 1.06M |
RSI (9) Indicator | 65.56 |
RSI (14) Indicator | 54.59 |
CCI (10) Indicator | 55.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.62M |
Moving Average (9) | 0.03 |
0.10 | |
Beta Indicator | 0.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.92 |
CCI (20) Indicator | 86.95 |
Stochastic Oscilator (5-1) Indicator | 44.65 |
Stochastic Oscilator (5-3) Indicator | 44.91 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.45 |
Stochastic Oscilator (21-1) Indicator | 83.44 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 5.58B | 10.60M | |
2 | btse | 238 | 4 | 383.56M | 7.46M | ||
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.78B | 3.77M | |
4 | BinanceUS | U.S.A | 92 | 1 | 45.52M | 2.19M | |
5 | binanceusa | 92 | 1 | 45.52M | 2.19M | ||
6 | Binance | Malta | 704 | 3 | 41.22B | 1.49M | |
7 | Kucoin | China | 534 | 2 | 1.86B | 1.48M | |
8 | HuobiPro | Singapore | 471 | 1 | 3.27B | 964.62K | |
9 | xtpub | 174 | 1 | 4.64B | 947.06K | ||
10 | BKEX | British Virgin Islands | 222 | 1 | 0 | 383.00K | |
11 | Bithumb | 83 | 1 | 251.65M | 360.56K | ||
12 | cryptodotcom | 214 | 1 | 14.28B | 268.25K | ||
13 | Coinbase | U.S.A | 283 | 4 | 8.45B | 264.64K | |
14 | Gemini | U.S.A | 50 | 1 | 318.77M | 246.79K | |
15 | Gateio | U.S.A | 844 | 1 | 4.17B | 45.34K | |
16 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 16.51K | |
17 | Bittrex | U.S.A | 324 | 1 | 0 | 5.80K | |
18 | Coinone | South Korea | 74 | 1 | 205.11M | 3.56K | |
19 | biki | 133 | 1 | 2.11B | 438.48 | ||
20 | binancedex | 47 | 1 | 328.25K | 8.60 | ||
21 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
22 | 0 | 0 | 0 | 0 | |||
23 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
24 | Cexio | United Kingdom | 147 | 0 | 11.86M | 0 | |
25 | bybit | 59 | 0 | 8.76B | 0 | ||
26 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | Bitkub | Thailand | 33 | 0 | 263.16M | 0 | |
30 | LAToken | 68 | 0 | 1.67B | 0 | ||
31 | HitBTC | United Kingdom | 590 | 0 | 416.70M | 0 | |
32 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
33 | CoinEx | Unknown | 253 | 0 | 541.69M | 0 | |
34 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
35 | Bitci | Turkey | 3 | 0 | 29.90M | 0 | |
36 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
37 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
38 | AAX | Malta | 15 | 0 | 0 | 0 | |
39 | huobikorea | 445 | 0 | 0 | 0 | ||
40 | BitMart | Cayman Islands | 134 | 0 | 1.51B | 0 | |
41 | Bibox | Estonia | 107 | 0 | 294.18M | 0 | |
42 | ZB | China | 63 | 0 | 2.54M | 0 | |
43 | LBank | China | 138 | 0 | 2.33B | 0 | |
44 | ascendex | 0 | 0 | 5.42M | 0 | ||
45 | mexc | 0 | 0 | 3.87B | 0 | ||
46 | whitebit | 0 | 0 | 5.26B | 0 | ||
47 | Bitget | Singapore | 0 | 0 | 3.55B | 0 | |
48 | bingx | 0 | 0 | 530.21M | 0 | ||
49 | bitrue | 0 | 0 | 6.03B | 0 | ||
50 | vitex | 0 | 0 | 7.06K | 0 | ||
51 | coinw | 0 | 0 | 6.42B | 0 | ||
52 | BYDFi | Singapore | 0 | 0 | 564.24M | 0 | |
53 | bitvavo | 0 | 0 | 920.54M | 0 | ||
54 | coindcx | 0 | 0 | 16.70M | 0 | ||
55 | phemex | 0 | 0 | 246.07M | 0 | ||
56 | binancetr | 0 | 0 | 0 | 0 | ||
57 | wazirx | 0 | 0 | 0 | 0 | ||
58 | Nominex | Seychelles | 33 | 0 | 52.21K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.51 | $0.000981 | $1794.2B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.73 | $98,345.10 | $56.7B |
Ethereum (ETH) | 8.09 | $3,331.62 | $29.2B |
XRP (XRP) | 24.27 | $1.393367 | $9.2B |
Solana (SOL) | 10.93 | $257.752175 | $8.1B |
Dogecoin (DOGE) | 3.00 | $0.385158 | $5.4B |
USD Coin (USDC) | -0.04 | $0.999606 | $3.3B |
Cardano (ADA) | 11.63 | $0.884755 | $2.0B |
Stellar (XLM) | 20.43 | $0.28823 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 68.47 | $0.006192 | $395M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,770,354.70 | $29.528850 | $16M |
Solana (SOL) | 22,689,352.00 | $257.752175 | $8B |
WETH (WETH) | 13,785,713.70 | $1,300.967238 | $600M |
Everest (ID) | 11,302,958.67 | $0.441950 | $31M |
Render Token (RNDR) | 2,516,867.20 | $7.304239 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,770,354.70 | $29.528850 | $16M |
Solana (SOL) | 22,689,352.00 | $257.752175 | $8B |
WETH (WETH) | 13,785,713.70 | $1,300.967238 | $600M |
Everest (ID) | 11,302,958.67 | $0.441950 | $31M |
Render Token (RNDR) | 2,516,867.20 | $7.304239 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,770,354.70 | $29.528850 | $16M |
Solana (SOL) | 22,689,352.00 | $257.752175 | $8B |
WETH (WETH) | 13,785,713.70 | $1,300.967238 | $600M |
Everest (ID) | 11,302,958.67 | $0.441950 | $31M |
Render Token (RNDR) | 2,516,867.20 | $7.304239 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 520,469,648.77 | $54.649324 | $7M |
Goldmaxcoin (GOLDM) | 137,985,181.77 | $29.528850 | $16M |
WETH (WETH) | 64,276,937.47 | $1,300.967238 | $600M |
PAX Gold (PAXG) | 39,796,775.89 | $2,677.931779 | $21M |
Solana (SOL) | 29,111,281.83 | $257.752175 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $65M |
PlatON Network (LAT) | -99.87 | $0.007758 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $65M |
PlatON Network (LAT) | -99.87 | $0.007758 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $65M |
PlatON Network (LAT) | -99.87 | $0.007758 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000458 | $129K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006192 | $395M |
Bifrost (BFC) | -96.32 | $0.046155 | $6M |
Beam (BEAM) | -95.96 | $0.021634 | $35M |
Hour | Coin | Explanation |
---|---|---|
05:20 | LTC | LTC is trading at around 90,98, up (%7,75) compared to yesterday's price. |
05:20 | The top three exchanges with the highest trading volume are . | |
05:20 | BTC | BCH is trading at around 98.353,26, up (%3,73) compared to yesterday's price. |
05:20 | The top 3 crypto currencies with the most trading volume in the markets are . | |
05:20 | The most depreciating cryptocurrencies in the market are now . |