All Markets |
Coin Symbol | ANKR |
Coin Name | Ankr Network |
24 hours of change | 0.000376 |
% Change (24 hours) | 2.62 |
Volume (24 hours) | $ 4.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 137,232,623 |
Total Amount in Circulation | 9,760,508,282 ANKR |
Close | $ 0.014726 |
High | $ 0.014835 |
Low | $ 0.014221 |
Open | $ 0.014350 |
7 Days High | $ 0.014150 |
7 Days Low | $ 0.011340 |
Yesterday Close | $ 0.014350 |
Yesterday High | $ 0.013740 |
Yesterday Low | $ 0.013510 |
Yesterday Open | $ 0.013630 |
30 Days High | $ 0.018720 |
30 Days Low | $ 0.005234 |
52 Days High | $ 0.018720 |
52 Days Low | $ 0.000177 |
High since the New Year | $ 0.018720 |
Low Since New Year | $ 0.000177 |
1 Week Previous Price | $ 0.011920 |
1 Month Previous Price | $ 0.011920 |
1 Year Previous Price | $ 0.004752 |
Christmas Price | $ 0.011920 |
24-hour Direct Volume | $ 188.11K |
RSI (9) Indicator | 49.09 |
RSI (14) Indicator | 54.59 |
CCI (10) Indicator | 20.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.86M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 42.62 |
CCI (20) Indicator | 27.63 |
Stochastic Oscilator (5-1) Indicator | 43.28 |
Stochastic Oscilator (5-3) Indicator | 44.91 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.50 |
Stochastic Oscilator (21-1) Indicator | 54.80 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 19.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 1.20B | 10.60M |
2 | btse | 238 | 4 | 73.09M | 7.46M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.23B | 3.77M |
4 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 15.14M | 2.19M |
5 | binanceusa | 91 | 1 | 15.14M | 2.19M | ||
6 |
![]() |
Kucoin | China | 525 | 2 | 1.07B | 1.48M |
7 |
![]() |
Binance | Malta | 594 | 3 | 13.34B | 1.26M |
8 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.22B | 964.62K |
9 | xtpub | 173 | 1 | 2.12B | 947.06K | ||
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 383.00K |
11 | Bithumb | 83 | 1 | 251.65M | 360.56K | ||
12 | cryptodotcom | 212 | 1 | 1.86B | 268.25K | ||
13 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.79B | 264.64K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 172.27M | 246.79K |
15 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.39B | 45.34K |
16 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 16.51K |
17 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 5.80K |
18 |
![]() |
Coinone | South Korea | 74 | 1 | 58.63M | 3.56K |
19 | biki | 133 | 1 | 2.11B | 438.48 | ||
20 | binancedex | 47 | 1 | 328.25K | 8.60 | ||
21 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
Bitkub | Thailand | 33 | 0 | 57.89M | 0 |
24 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | LAToken | 67 | 0 | 81.39M | 0 | ||
27 |
![]() |
Cexio | United Kingdom | 147 | 0 | 26.28M | 0 |
28 | bybit | 58 | 0 | 2.47B | 0 | ||
29 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 194.12M | 0 |
33 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
34 |
![]() |
CoinEx | Unknown | 251 | 0 | 142.70M | 0 |
35 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
36 |
![]() |
Bitci | Turkey | 3 | 0 | 21.93M | 0 |
37 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
38 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
39 | huobikorea | 445 | 0 | 0 | 0 | ||
40 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 392.12M | 0 |
41 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
42 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
43 |
![]() |
LBank | China | 137 | 0 | 2.09B | 0 |
44 | ascendex | 0 | 0 | 1.03B | 0 | ||
45 | mexc | 0 | 0 | 3.09B | 0 | ||
46 | whitebit | 0 | 0 | 1.23B | 0 | ||
47 |
![]() |
Bitget | Singapore | 0 | 0 | 885.62M | 0 |
48 | bingx | 0 | 0 | 283.61M | 0 | ||
49 | bitrue | 0 | 0 | 3.09B | 0 | ||
50 | vitex | 0 | 0 | 0 | 0 | ||
51 | coinw | 0 | 0 | 2.63B | 0 | ||
52 |
![]() |
BYDFi | Singapore | 0 | 0 | 254.26M | 0 |
53 | bitvavo | 0 | 0 | 186.19M | 0 | ||
54 | coindcx | 0 | 0 | 5.28M | 0 | ||
55 | phemex | 0 | 0 | 105.83M | 0 | ||
56 | wazirx | 0 | 0 | 0 | 0 | ||
57 |
![]() |
Bit2Me | Spain | 0 | 0 | 683.46M | 0 |
58 | bitunix | 0 | 0 | 503.24M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 1.39 | $110,302.58 | $13.3B |
Ethereum (ETH) | 5.03 | $2,742.65 | $11.3B |
XRP (XRP) | 3.80 | $2.409825 | $3.1B |
Solana (SOL) | 2.68 | $155.760906 | $3.1B |
USD Coin (USDC) | 0 | $0.999901 | $1.6B |
Dogecoin (DOGE) | 2.40 | $0.174834 | $798.1M |
Stellar (XLM) | 12.74 | $0.29059 | $576.7M |
Cardano (ADA) | 4.60 | $0.616384 | $529.2M |
Tether (USDT) | 0.01 | $1.00 | $490.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $13K |
Kleros (PNK) | 35.02 | $0.019040 | $551K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Düber (DBR) | 20.08 | $0.024521 | $22M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
ALTcoin (ALT) | -99.72 | $0.028226 | $14M |
Amp (AMP) | -99.69 | $0.003439 | $4M |
Beam (BEAM) | -98.69 | $0.006465 | $9M |
OMG Network (OMG) | -96.48 | $0.179565 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
ALTcoin (ALT) | -99.72 | $0.028226 | $14M |
Amp (AMP) | -99.69 | $0.003439 | $4M |
Beam (BEAM) | -98.69 | $0.006465 | $9M |
OMG Network (OMG) | -96.48 | $0.179565 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
ALTcoin (ALT) | -99.72 | $0.028226 | $14M |
Amp (AMP) | -99.69 | $0.003439 | $4M |
Beam (BEAM) | -98.69 | $0.006465 | $9M |
OMG Network (OMG) | -96.48 | $0.179565 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006465 | $9M |
Nervos Network (CKB) | -98.51 | $0.003863 | $39M |
Bifrost (BFC) | -96.35 | $0.045730 | $1M |
Popsicle Finance (ICE) | -95.82 | $0.005123 | $5M |
Orchid Protocol (OXT) | -94.50 | $0.054922 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:38 | CYBER | The volume of the coin traded at 1,306324 , with a increase of %5,8, was 3.034.004 . |
22:38 | COMP | The volume of the coin traded at 43,337684 , with a increase of %5,12, was 29.820.383 . |
22:38 | XLM | The volume of the coin traded at 0,29059 , with a increase of %12,74, was 231.157.792 . |
22:38 | ICX | The volume of the coin traded at 0,128688 , with a increase of %4,42, was 578.313 . |
22:38 | ROSE | The volume of the coin traded at 0,02574 , with a increase of %4,55, was 5.577.749 . |