All Markets |
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | 0.20 |
% Change (24 hours) | 4.25 |
Volume (24 hours) | $ 166.21M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,191,741,077 |
Total Amount in Circulation | 443,558,362 ATOM |
Close | $ 4.94 |
High | $ 5.09 |
Low | $ 4.72 |
Open | $ 4.74 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 4.74 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 7.78M |
RSI (9) Indicator | 64.28 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | 121.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 166.21M |
Moving Average (9) | 4.49 |
14.88 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 89.57 |
CCI (20) Indicator | 117.60 |
Stochastic Oscilator (5-1) Indicator | 96.99 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.55 |
Stochastic Oscilator (21-1) Indicator | 94.55 |
SAR Indicator | 4.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 53.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 973.86K | 3.72B |
2 |
![]() |
OKEX | China | 291 | 3 | 2.99B | 158.35M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.29B | 50.73M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.83B | 48.42M |
5 | btse | 238 | 2 | 53.94M | 43.87M | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 212.49M | 29.89M |
7 |
![]() |
UPbit | South Korea | 196 | 2 | 1.21B | 27.95M |
8 |
![]() |
Kucoin | China | 529 | 4 | 808.70M | 24.23M |
9 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 9.56M | 16.97M |
10 | binanceusa | 92 | 2 | 9.56M | 16.97M | ||
11 |
![]() |
BTCTurk | Turkey | 26 | 2 | 64.58M | 15.80M |
12 | cryptodotcom | 213 | 3 | 3.18B | 10.04M | ||
13 |
![]() |
LBank | China | 138 | 1 | 1.15B | 7.90M |
14 |
![]() |
Binance | Malta | 614 | 5 | 14.33B | 6.62M |
15 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
16 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 298.71M | 4.44M |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 4 | 197.81M | 4.07M |
18 |
![]() |
Coinbase | U.S.A | 283 | 5 | 3.02B | 4.06M |
19 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 2.20M |
20 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
21 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.78M |
22 | huobikorea | 445 | 3 | 0 | 1.69M | ||
23 | bybit | 59 | 1 | 2.68B | 1.46M | ||
24 |
![]() |
CoinEx | Unknown | 252 | 2 | 178.93M | 1.22M |
25 |
![]() |
Coinone | South Korea | 74 | 1 | 64.34M | 1.22M |
26 | LAToken | 68 | 2 | 120.63M | 1.12M | ||
27 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.02M |
28 | probit | 117 | 1 | 326.43M | 992.82K | ||
29 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.60B | 758.83K |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 10.84M | 454.03K |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 20.32M | 137.46K |
32 | bw | 115 | 2 | 40.29M | 70.03K | ||
33 | biki | 133 | 1 | 2.11B | 52.11K | ||
34 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 23.91K |
35 |
![]() |
Exmo | England | 133 | 3 | 0 | 20.17K |
36 |
![]() |
Korbit | South Korea | 31 | 1 | 9.69M | 17.29K |
37 |
![]() |
Bibox | Estonia | 106 | 2 | 387.72M | 3.98K |
38 |
![]() |
Poloniex | U.S.A | 142 | 2 | 720.32M | 1.17K |
39 |
![]() |
BigONE | Singapore | 0 | 0 | 541.16M | 0 |
40 | Bithumb | 83 | 0 | 251.65M | 0 | ||
41 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.26B | 0 |
42 | coinsuper | 5 | 0 | 10.62M | 0 | ||
43 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
44 |
![]() |
BitMax | Unknown | 0 | 0 | 478.30M | 0 |
45 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
46 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 82.26M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | decoin | 18 | 0 | 2.47M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
58 | bequant | 91 | 0 | 189.78M | 0 | ||
59 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
60 | xtpub | 173 | 0 | 1.20B | 0 | ||
61 | ascendex | 0 | 0 | 1.05B | 0 | ||
62 | mexc | 0 | 0 | 2.22B | 0 | ||
63 | whitebit | 0 | 0 | 977.38M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 0.94 | $83,439.83 | $18.5B |
Ethereum (ETH) | 1.33 | $1,807.42 | $7.9B |
Solana (SOL) | 4.97 | $120.231007 | $3.2B |
XRP (XRP) | 5.69 | $2.164137 | $3.1B |
USD Coin (USDC) | 0 | $0.999902 | $1.7B |
Dogecoin (DOGE) | 4.85 | $0.170127 | $1.1B |
Cardano (ADA) | 3.97 | $0.661520 | $480.3M |
PCHAIN (PI) | 40.98 | $0.732077 | $479.6M |
Binance Coin (BNB) | 1.42 | $597.10 | $375.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 240.43 | $0.009430 | $102M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
PCHAIN (PI) | 40.98 | $0.732077 | $480M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,583,615.41 | $120.231007 | $3B |
Everest (ID) | 4,850,341.79 | $0.189652 | $5M |
Render Token (RNDR) | 1,093,286.24 | $3.173007 | $7M |
Validity (VAL) | 539,667.35 | $0.613176 | $12K |
Uniswap Protocol Token (UNI) | 398,775.47 | $5.891391 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,583,615.41 | $120.231007 | $3B |
Everest (ID) | 4,850,341.79 | $0.189652 | $5M |
Render Token (RNDR) | 1,093,286.24 | $3.173007 | $7M |
Validity (VAL) | 539,667.35 | $0.613176 | $12K |
Uniswap Protocol Token (UNI) | 398,775.47 | $5.891391 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,583,615.41 | $120.231007 | $3B |
Everest (ID) | 4,850,341.79 | $0.189652 | $5M |
Render Token (RNDR) | 1,093,286.24 | $3.173007 | $7M |
Validity (VAL) | 539,667.35 | $0.613176 | $12K |
Uniswap Protocol Token (UNI) | 398,775.47 | $5.891391 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,410,999.91 | $46.663165 | $17M |
PAX Gold (PAXG) | 45,503,150.06 | $3,061.913697 | $45M |
Solana (SOL) | 13,579,187.00 | $120.231007 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,293.87 | $0.999143 | $48M |
Creditcoin (CTC) | 4,536,739.87 | $0.590243 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -37.63 | $0.017596 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.74 | $0.000150 | $817 |
Gamecredits (GAME) | -25.00 | $0.002502 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004245 | $2M |
ALTcoin (ALT) | -99.73 | $0.027661 | $7M |
Amp (AMP) | -99.67 | $0.003660 | $13M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Beam (BEAM) | -98.67 | $0.006537 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004245 | $2M |
ALTcoin (ALT) | -99.73 | $0.027661 | $7M |
Amp (AMP) | -99.67 | $0.003660 | $13M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Beam (BEAM) | -98.67 | $0.006537 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004245 | $2M |
ALTcoin (ALT) | -99.73 | $0.027661 | $7M |
Amp (AMP) | -99.67 | $0.003660 | $13M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Beam (BEAM) | -98.67 | $0.006537 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006537 | $8M |
Nervos Network (CKB) | -98.28 | $0.004480 | $6M |
Bifrost (BFC) | -97.76 | $0.028092 | $1M |
DeepCloud AI (DEEP) | -96.98 | $0.059862 | $14M |
Orchid Protocol (OXT) | -93.64 | $0.063500 | $2M |
Hour | Coin | Explanation |
---|---|---|
15:05 | ETC | ETC was trading at , %2,28 above yesterday's price. The trading volume is at 10.715.097, . |
15:05 | OMNI | OMNI was trading at , %3,56 above yesterday's price. The trading volume is at 3.232.799, . |
15:05 | ACH | ACH was trading at , %4,06 above yesterday's price. The trading volume is at 7.870.887, . |
15:05 | SSV | SSV was trading at , %1,75 above yesterday's price. The trading volume is at 2.042.217, . |
15:05 | SOL | SOL was trading at , %4,97 above yesterday's price. The trading volume is at 2.466.240.438, . |