All Markets |
|
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | 0.36 |
% Change (24 hours) | 5.81 |
Volume (24 hours) | $ 237.75M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,791,258,791 |
Total Amount in Circulation | 423,983,180 ATOM |
Close | $ 6.55 |
High | $ 6.67 |
Low | $ 6.02 |
Open | $ 6.19 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 6.19 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 7.88M |
RSI (9) Indicator | 67.95 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | 73.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 237.75M |
Moving Average (9) | 5.70 |
14.88 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 96.92 |
CCI (20) Indicator | 113.97 |
Stochastic Oscilator (5-1) Indicator | 55.85 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.27 |
Stochastic Oscilator (21-1) Indicator | 84.17 |
SAR Indicator | 5.68 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.42 |
CLS Indicator | 0 |
ADX Indicator | 49.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 5.40M | 3.72B | |
2 | OKEX | China | 297 | 3 | 7.54B | 158.35M | |
3 | DigiFinex | Republic of Seychelles | 189 | 3 | 6.80B | 50.73M | |
4 | HuobiPro | Singapore | 471 | 3 | 3.27B | 48.42M | |
5 | btse | 238 | 2 | 380.90M | 43.87M | ||
6 | HitBTC | United Kingdom | 590 | 3 | 422.64M | 29.89M | |
7 | UPbit | South Korea | 198 | 2 | 6.29B | 27.95M | |
8 | Kucoin | China | 534 | 4 | 1.89B | 24.23M | |
9 | BinanceUS | U.S.A | 92 | 2 | 46.58M | 16.97M | |
10 | binanceusa | 92 | 2 | 46.58M | 16.97M | ||
11 | BTCTurk | Turkey | 26 | 2 | 314.56M | 15.80M | |
12 | cryptodotcom | 214 | 3 | 14.40B | 10.04M | ||
13 | LBank | China | 138 | 1 | 2.36B | 7.90M | |
14 | Binance | Malta | 704 | 5 | 41.22B | 7.14M | |
15 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
16 | BitMart | Cayman Islands | 134 | 2 | 1.51B | 4.44M | |
17 | Bitfinex | British Virgin Islands | 231 | 4 | 1.00B | 4.07M | |
18 | Coinbase | U.S.A | 283 | 5 | 8.66B | 4.06M | |
19 | BKEX | British Virgin Islands | 222 | 1 | 0 | 2.20M | |
20 | Paribu | Turkey | 23 | 1 | 0 | 2.16M | |
21 | Bittrex | U.S.A | 324 | 3 | 0 | 1.78M | |
22 | huobikorea | 445 | 3 | 0 | 1.69M | ||
23 | bybit | 59 | 1 | 8.71B | 1.46M | ||
24 | CoinEx | Unknown | 253 | 2 | 550.32M | 1.22M | |
25 | Coinone | South Korea | 74 | 1 | 224.23M | 1.22M | |
26 | LAToken | 68 | 2 | 1.67B | 1.12M | ||
27 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 1.02M | |
28 | probit | 119 | 1 | 380.29M | 992.82K | ||
29 | Gateio | U.S.A | 844 | 2 | 4.19B | 758.83K | |
30 | Cexio | United Kingdom | 147 | 4 | 12.92M | 454.03K | |
31 | Indodax | Indonesia | 43 | 1 | 54.03M | 137.46K | |
32 | bw | 115 | 2 | 40.29M | 70.03K | ||
33 | biki | 133 | 1 | 2.11B | 52.11K | ||
34 | OKCoin | U.S.A | 25 | 1 | 284.54 | 23.91K | |
35 | Exmo | England | 134 | 3 | 61.37M | 20.17K | |
36 | Korbit | South Korea | 31 | 1 | 0 | 17.29K | |
37 | Bibox | Estonia | 107 | 2 | 288.56M | 3.98K | |
38 | Poloniex | U.S.A | 144 | 2 | 1.24B | 1.17K | |
39 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
40 | P2PB2B | Estonia | 112 | 0 | 5.28B | 0 | |
41 | BigONE | Singapore | 0 | 0 | 1.82B | 0 | |
42 | coinsuper | 6 | 0 | 14.92M | 0 | ||
43 | Bithumb | 83 | 0 | 251.65M | 0 | ||
44 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
45 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
46 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
47 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
48 | Dcoin | Switzerland | 35 | 0 | 76.00M | 0 | |
49 | Bilaxy | Republic of Seychelles | 0 | 0 | 707.25M | 0 | |
50 | AAX | Malta | 15 | 0 | 0 | 0 | |
51 | decoin | 18 | 0 | 2.47M | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
54 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
55 | 0 | 0 | 0 | 0 | |||
56 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
57 | bequant | 92 | 0 | 400.69M | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
60 | indodax | 0 | 0 | 0 | 0 | ||
61 | xtpub | 174 | 0 | 4.71B | 0 | ||
62 | ascendex | 0 | 0 | 5.41M | 0 | ||
63 | mexc | 0 | 0 | 3.90B | 0 | ||
64 | whitebit | 0 | 0 | 5.23B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.17 | $0.000989 | $1809.0B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 1.48 | $99,091.85 | $54.9B |
Ethereum (ETH) | 10.13 | $3,369.31 | $28.7B |
XRP (XRP) | 27.82 | $1.402320 | $10.4B |
Solana (SOL) | 9.09 | $262.408866 | $8.3B |
Dogecoin (DOGE) | 2.27 | $0.395721 | $6.0B |
USD Coin (USDC) | 0 | $0.999880 | $3.2B |
Cardano (ADA) | 9.68 | $0.873627 | $2.2B |
Stellar (XLM) | 20.32 | $0.28592 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 59.95 | $0.005886 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,441,511.71 | $29.834831 | $16M |
Solana (SOL) | 23,099,272.02 | $262.408866 | $8B |
WETH (WETH) | 13,785,256.32 | $1,300.924076 | $579M |
Everest (ID) | 11,423,569.05 | $0.446665 | $29M |
Render Token (RNDR) | 2,559,658.28 | $7.428419 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,441,511.71 | $29.834831 | $16M |
Solana (SOL) | 23,099,272.02 | $262.408866 | $8B |
WETH (WETH) | 13,785,256.32 | $1,300.924076 | $579M |
Everest (ID) | 11,423,569.05 | $0.446665 | $29M |
Render Token (RNDR) | 2,559,658.28 | $7.428419 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,441,511.71 | $29.834831 | $16M |
Solana (SOL) | 23,099,272.02 | $262.408866 | $8B |
WETH (WETH) | 13,785,256.32 | $1,300.924076 | $579M |
Everest (ID) | 11,423,569.05 | $0.446665 | $29M |
Render Token (RNDR) | 2,559,658.28 | $7.428419 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,401,208.65 | $54.957137 | $7M |
Goldmaxcoin (GOLDM) | 139,414,997.09 | $29.834831 | $16M |
WETH (WETH) | 64,274,804.96 | $1,300.924076 | $579M |
PAX Gold (PAXG) | 39,886,388.37 | $2,683.961802 | $21M |
Solana (SOL) | 29,637,223.94 | $262.408866 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007922 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $17M |
Cryptonite (XCN) | -99.17 | $0.001620 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007922 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $17M |
Cryptonite (XCN) | -99.17 | $0.001620 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007922 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $17M |
Cryptonite (XCN) | -99.17 | $0.001620 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000464 | $137K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006191 | $357M |
Bifrost (BFC) | -96.30 | $0.046338 | $7M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:13 | XRP | The volume of the coin traded at 1,397167 , with a increase of %27,35, was 7.589.929.565 . |
07:13 | GMT | The volume of the coin traded at 0,172244 , with a increase of %11,56, was 30.466.009 . |
07:13 | AAVE | The volume of the coin traded at 169,305258 , with a increase of %9,48, was 131.736.054 . |
07:13 | REN | The volume of the coin traded at 0,043586 , with a increase of %15,89, was 1.744.598 . |
07:13 | BNB | The volume of the coin traded at 634,4 , with a increase of %5,4, was 963.373.159 . |