|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.001338 |
| % Change (24 hours) | 3.03 |
| Volume (24 hours) | $ 21.56M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 139,079,207 |
| Total Amount in Circulation | 3,053,423,626 BIO |
| Close | $ 0.045549 |
| High | $ 0.045803 |
| Low | $ 0.043101 |
| Open | $ 0.044210 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.044210 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 10.57M |
| RSI (9) Indicator | 26.39 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -176.40 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 21.56M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 22.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -176.79 |
| CCI (20) Indicator | -143.43 |
| Stochastic Oscilator (5-1) Indicator | 5.50 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.31 |
| Stochastic Oscilator (21-1) Indicator | 2.33 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 2.45B | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 45.80M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 25.90M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 170.49M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 14.92B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 2.20B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.58B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 181.81M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.21B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 3.46B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 650.78M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.00B | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 2.36B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.52B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 43.64M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 50.18M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.94B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 22 | mexc | 0 | 0 | 3.37B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.21B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.52B | 0 |
| 25 | bingx | 0 | 0 | 1.36B | 0 | ||
| 26 | bitrue | 0 | 0 | 3.41B | 0 | ||
| 27 | coinw | 0 | 0 | 3.95B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 295.30M | 0 |
| 29 | bitvavo | 0 | 0 | 240.13M | 0 | ||
| 30 | coindcx | 0 | 0 | 7.34M | 0 | ||
| 31 | phemex | 0 | 0 | 526.61M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.32B | 0 |
| 33 | cryptology | 0 | 0 | 439.39M | 0 | ||
| 34 | bitunix | 0 | 0 | 0 | 0 | ||
| 35 | toobit | 0 | 0 | 1.74B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1062.4B |
| Bitcoin (BTC) | 1.77 | $87,916.22 | $25.6B |
| Ethereum (ETH) | -1.22 | $2,952.40 | $13.6B |
| Solana (SOL) | 1.94 | $128.955416 | $3.1B |
| USD Coin (USDC) | 0 | $0.999800 | $3.1B |
| XRP (XRP) | 1.10 | $1.933962 | $2.9B |
| Dogecoin (DOGE) | 2.04 | $0.132307 | $1.2B |
| TRON | 0.66 | $0.281611 | $1.1B |
| Binance Coin (BNB) | 2.71 | $875.38 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 38,868,902.25 | $1.340981 | $22M |
| Solana (SOL) | 11,351,609.12 | $128.955416 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 792,568.25 | $0.121675 | $16M |
| Uniswap Protocol Token (UNI) | 352,945.50 | $5.214482 | $143M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 38,868,902.25 | $1.340981 | $22M |
| Solana (SOL) | 11,351,609.12 | $128.955416 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 792,568.25 | $0.121675 | $16M |
| Uniswap Protocol Token (UNI) | 352,945.50 | $5.214482 | $143M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 38,868,902.25 | $1.340981 | $22M |
| Solana (SOL) | 11,351,609.12 | $128.955416 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 792,568.25 | $0.121675 | $16M |
| Uniswap Protocol Token (UNI) | 352,945.50 | $5.214482 | $143M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 260,854,564.46 | $27.389740 | $14M |
| PAX Gold (PAXG) | 64,297,596.58 | $4,326.592003 | $121M |
| Solana (SOL) | 14,564,550.50 | $128.955416 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,490.89 | $0.999350 | $53M |
| Save The Ocean (STO) | 522,332.70 | $0.121675 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.24 | $0.191626 | $22M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002315 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.012013 | $5M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002315 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.012013 | $5M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002315 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.012013 | $5M |
| HashNet BitEco (HNB) | -99.66 | $0.000027 | $12K |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001793 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $12K |
| DeepCloud AI (DEEP) | -98.04 | $0.038883 | $19M |
| Vsync (VSX) | -97.83 | $0.001365 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 19:43 | XDC | The volume of the coin traded at 0,048865 , with a increase of %5,91, was 13.709.682 . |
| 19:43 | CELO | The volume of the coin traded at 0,140326 , with a increase of %5,54, was 6.116.015 . |
| 19:43 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 19:43 | TON | The volume of the coin traded at 1,5596 , with a increase of %5,63, was 44.457.793 . |
| 19:43 | LIGHT | The volume of the coin traded at 1,340981 , with a increase of %5,86, was 5.270.558 . |