|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.002624 |
| % Change (24 hours) | -10.34 |
| Volume (24 hours) | $ 31.77M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 69,128,597 |
| Total Amount in Circulation | 3,036,234,149 BIO |
| Close | $ 0.022768 |
| High | $ 0.025512 |
| Low | $ 0.021893 |
| Open | $ 0.025392 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.025392 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 14.68M |
| RSI (9) Indicator | 43.21 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -28.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 31.77M |
| Moving Average (9) | 0.03 |
| 0 | |
| Beta Indicator | 14.85 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -23.89 |
| CCI (20) Indicator | -34.78 |
| Stochastic Oscilator (5-1) Indicator | 5.20 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.26 |
| Stochastic Oscilator (21-1) Indicator | 24.50 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 21.65 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 0 | 2.46B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 47.65M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 61.28M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 157.29M | 0 |
| 5 |
|
Binance | Malta | 555 | 0 | 12.60B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 2.32B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 1.29B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 128.90M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.73B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 3.21B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 547.89M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.78B | 0 |
| 13 |
|
HuobiPro | Singapore | 423 | 0 | 1.27B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.78B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 35.94M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 28.18M | 0 | ||
| 20 | xtpub | 169 | 0 | 5.46B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 22 | mexc | 0 | 0 | 3.01B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.49B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.70B | 0 |
| 25 | bingx | 0 | 0 | 1.26B | 0 | ||
| 26 | bitrue | 0 | 0 | 3.66B | 0 | ||
| 27 | coinw | 0 | 0 | 3.23B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 294.74M | 0 |
| 29 | bitvavo | 0 | 0 | 375.65M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.38M | 0 | ||
| 31 | phemex | 0 | 0 | 669.66M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 2.00B | 0 |
| 33 | cryptology | 0 | 0 | 144.02M | 0 | ||
| 34 | bitunix | 0 | 0 | 635.48M | 0 | ||
| 35 | toobit | 0 | 0 | 1.86B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $39.7B |
| Bitcoin (BTC) | -1.28 | $67,591.15 | $23.3B |
| Ethereum (ETH) | -2.37 | $2,033.95 | $11.9B |
| USD Coin (USDC) | 0 | $0.999974 | $3.7B |
| XRP (XRP) | -3.99 | $1.397987 | $2.7B |
| Solana (SOL) | -3.31 | $86.153483 | $2.2B |
| TRON | -0.10 | $0.285958 | $2.0B |
| Binance Coin (BNB) | -1.22 | $624.56 | $1.9B |
| Dogecoin (DOGE) | -6.08 | $0.096721 | $1.7B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,583,833.32 | $86.153483 | $2B |
| USDG (USDG) | 1,696,948.91 | $1.000580 | $84M |
| Save The Ocean (STO) | 429,415.52 | $0.065931 | $10M |
| Uniswap Protocol Token (UNI) | 259,961.59 | $3.841110 | $150M |
| UnitaryStatus Dollar (USDE) | 175,728.12 | $0.999759 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,583,833.32 | $86.153483 | $2B |
| USDG (USDG) | 1,696,948.91 | $1.000580 | $84M |
| Save The Ocean (STO) | 429,415.52 | $0.065931 | $10M |
| Uniswap Protocol Token (UNI) | 259,961.59 | $3.841110 | $150M |
| UnitaryStatus Dollar (USDE) | 175,728.12 | $0.999759 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,583,833.32 | $86.153483 | $2B |
| USDG (USDG) | 1,696,948.91 | $1.000580 | $84M |
| Save The Ocean (STO) | 429,415.52 | $0.065931 | $10M |
| Uniswap Protocol Token (UNI) | 259,961.59 | $3.841110 | $150M |
| UnitaryStatus Dollar (USDE) | 175,728.12 | $0.999759 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 180,120,339.89 | $18.912646 | $7M |
| PAX Gold (PAXG) | 77,288,123.53 | $5,200.724562 | $155M |
| Solana (SOL) | 9,730,358.83 | $86.153483 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,852.11 | $0.999759 | $34M |
| Condensate (RAIN) | 3,787,100.00 | $0.009468 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Golem Network Token (GLM) | -12.24 | $0.135500 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001433 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007536 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $19M |
| Triaconta (TRIA) | -99.59 | $0.020850 | $14M |
| Swipe (SXP) | -99.18 | $0.021805 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001433 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007536 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $19M |
| Triaconta (TRIA) | -99.59 | $0.020850 | $14M |
| Swipe (SXP) | -99.18 | $0.021805 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001433 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007536 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $19M |
| Triaconta (TRIA) | -99.59 | $0.020850 | $14M |
| Swipe (SXP) | -99.18 | $0.021805 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $19M |
| Triaconta (TRIA) | -99.16 | $0.020850 | $14M |
| DeepCloud AI (DEEP) | -98.68 | $0.026130 | $6M |
| Triffic (GPS) | -95.57 | $0.009478 | $16M |
| Ontology (ONT) | -93.62 | $0.043235 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:29 | LRC | The volume of the coin traded at 0,032704 , with a decrease of %-6,95, was 2.049.180 . |
| 01:29 | TIA | The volume of the coin traded at 0,337833 , with a decrease of %-5,37, was 17.693.751 . |
| 01:29 | BCH | The volume of the coin traded at 480,62 , with a decrease of %-4,35, was 67.225.208 . |
| 01:29 | CHZ | The volume of the coin traded at 0,03205 , with a decrease of %-9,62, was 19.477.787 . |
| 01:29 | GLM | The volume of the coin traded at 0,1355 , with a decrease of %-12,24, was 7.951.348 . |