|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.007401 |
| % Change (24 hours) | 37.81 |
| Volume (24 hours) | $ 209.08M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 81,382,948 |
| Total Amount in Circulation | 3,017,001,616 BIO |
| Close | $ 0.026975 |
| High | $ 0.028002 |
| Low | $ 0.019175 |
| Open | $ 0.019574 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.019574 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 58.77M |
| RSI (9) Indicator | 68.52 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 209.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 209.08M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 14.75 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 202.81 |
| CCI (20) Indicator | 206.18 |
| Stochastic Oscilator (5-1) Indicator | 89.79 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.77 |
| Stochastic Oscilator (21-1) Indicator | 93.03 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 2.06B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 45.13M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 9.58M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 62.72M | 0 |
| 5 |
|
Binance | Malta | 546 | 0 | 12.24B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.53B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 1.06B | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 71.61M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.44B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.56B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 732.52M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.26B | 0 |
| 13 |
|
HuobiPro | Singapore | 421 | 0 | 1.05B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.20B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 58.66M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 44.36M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.86B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 22 | mexc | 0 | 0 | 899.02M | 0 | ||
| 23 | whitebit | 0 | 0 | 1.22B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 887.48M | 0 |
| 25 | bingx | 0 | 0 | 873.29M | 0 | ||
| 26 | bitrue | 0 | 0 | 3.24B | 0 | ||
| 27 | coinw | 0 | 0 | 3.81B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 223.81M | 0 |
| 29 | bitvavo | 0 | 0 | 171.75M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.34M | 0 | ||
| 31 | phemex | 0 | 0 | 822.95M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.03B | 0 |
| 33 | cryptology | 0 | 0 | 112.55M | 0 | ||
| 34 | bitunix | 0 | 0 | 420.73M | 0 | ||
| 35 | toobit | 0 | 0 | 1.71B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $144.1B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.01 | $73,850.33 | $19.8B |
| Ethereum (ETH) | -1.46 | $2,331.29 | $7.5B |
| USD Coin (USDC) | 0 | $0.999883 | $6.6B |
| TRON | 1.54 | $0.326949 | $4.4B |
| Litecoin (LTC) | 0.54 | $55.05 | $3.0B |
| Dogecoin (DOGE) | -2.19 | $0.093361 | $2.7B |
| Solana (SOL) | -2.56 | $83.801277 | $1.5B |
| Avalanche (AVAX) | -0.77 | $9.358003 | $1.5B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Biocoin (BIO) | 37.81 | $0.026975 | $209M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,376,773.01 | $83.801277 | $2B |
| LightChain (LIGHT) | 5,413,287.51 | $0.186762 | $6M |
| USDG (USDG) | 1,695,780.35 | $0.999891 | $21M |
| Uniswap Protocol Token (UNI) | 215,814.53 | $3.189058 | $66M |
| UnitaryStatus Dollar (USDE) | 175,783.10 | $1.000071 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,376,773.01 | $83.801277 | $2B |
| LightChain (LIGHT) | 5,413,287.51 | $0.186762 | $6M |
| USDG (USDG) | 1,695,780.35 | $0.999891 | $21M |
| Uniswap Protocol Token (UNI) | 215,814.53 | $3.189058 | $66M |
| UnitaryStatus Dollar (USDE) | 175,783.10 | $1.000071 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,376,773.01 | $83.801277 | $2B |
| LightChain (LIGHT) | 5,413,287.51 | $0.186762 | $6M |
| USDG (USDG) | 1,695,780.35 | $0.999891 | $21M |
| Uniswap Protocol Token (UNI) | 215,814.53 | $3.189058 | $66M |
| UnitaryStatus Dollar (USDE) | 175,783.10 | $1.000071 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,400,525.04 | $22.512066 | $14M |
| PAX Gold (PAXG) | 71,303,624.43 | $4,798.027617 | $254M |
| Solana (SOL) | 9,464,693.02 | $83.801277 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,658.86 | $1.000071 | $36M |
| Condensate (RAIN) | 3,180,985.66 | $0.007953 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006897 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000860 | $4M |
| Triaconta (TRIA) | -99.40 | $0.030484 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006897 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000860 | $4M |
| Triaconta (TRIA) | -99.40 | $0.030484 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006897 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000860 | $4M |
| Triaconta (TRIA) | -99.40 | $0.030484 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.78 | $0.030484 | $12M |
| DeepCloud AI (DEEP) | -98.51 | $0.029502 | $2M |
| HyperionX (TREE) | -93.38 | $0.065992 | $25M |
| Meme (MEME) | -93.37 | $0.000526 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:01 | VET | VET was trading at , %-0,31 above yesterday's price. The trading volume is at 4.635.808, . |
| 19:01 | RED | RED was trading at , %10,95 above yesterday's price. The trading volume is at 54.812.191, . |
| 19:01 | SAND | SAND was trading at , %0,68 above yesterday's price. The trading volume is at 6.462.585, . |
| 19:01 | CRO | CRO was trading at , %-1,85 above yesterday's price. The trading volume is at 5.210.378, . |
| 19:01 | SNX | SNX was trading at , %0,82 above yesterday's price. The trading volume is at 1.729.826, . |