|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.001536 |
| % Change (24 hours) | -6.85 |
| Volume (24 hours) | $ 14.79M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 63,113,749 |
| Total Amount in Circulation | 3,019,304,937 BIO |
| Close | $ 0.020903 |
| High | $ 0.023193 |
| Low | $ 0.020498 |
| Open | $ 0.022440 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.022440 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 5.58M |
| RSI (9) Indicator | 53.22 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 113.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.79M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 12.87 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 137.11 |
| CCI (20) Indicator | 110.37 |
| Stochastic Oscilator (5-1) Indicator | 68.13 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.12 |
| Stochastic Oscilator (21-1) Indicator | 41.60 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 42.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 0 | 1.87B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 47.02M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 55.90M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 114.66M | 0 |
| 5 |
|
Binance | Malta | 547 | 0 | 9.58B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.84B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 1.38B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 81.37M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.72B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.16B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 440.10M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.64B | 0 |
| 13 |
|
HuobiPro | Singapore | 423 | 0 | 1.75B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.95B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 50.45M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 39.89M | 0 | ||
| 20 | xtpub | 169 | 0 | 4.56B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 22 | mexc | 0 | 0 | 2.75B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.32B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.10B | 0 |
| 25 | bingx | 0 | 0 | 1.14B | 0 | ||
| 26 | bitrue | 0 | 0 | 3.67B | 0 | ||
| 27 | coinw | 0 | 0 | 2.52B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 296.69M | 0 |
| 29 | bitvavo | 0 | 0 | 302.94M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.69M | 0 | ||
| 31 | phemex | 0 | 0 | 706.94M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.09B | 0 |
| 33 | cryptology | 0 | 0 | 127.28M | 0 | ||
| 34 | bitunix | 0 | 0 | 522.56M | 0 | ||
| 35 | toobit | 0 | 0 | 1.92B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -4.20 | $71,351.60 | $29.6B |
| Ethereum (ETH) | -5.39 | $2,215.57 | $11.6B |
| USD Coin (USDC) | 0.01 | $0.999970 | $4.1B |
| TRON | -0.53 | $0.304594 | $3.5B |
| Dogecoin (DOGE) | -5.79 | $0.095325 | $3.3B |
| Litecoin (LTC) | -3.83 | $56.17 | $2.8B |
| XRP (XRP) | -4.74 | $1.466580 | $2.1B |
| Solana (SOL) | -4.85 | $90.470161 | $1.9B |
| Avalanche (AVAX) | -6.01 | $9.698181 | $673.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,963,822.66 | $90.470161 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Uniswap Protocol Token (UNI) | 250,465.32 | $3.700850 | $135M |
| UnitaryStatus Dollar (USDE) | 175,694.99 | $0.999570 | $46M |
| SSVCoin (SSV) | 142,074.45 | $2.742545 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,963,822.66 | $90.470161 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Uniswap Protocol Token (UNI) | 250,465.32 | $3.700850 | $135M |
| UnitaryStatus Dollar (USDE) | 175,694.99 | $0.999570 | $46M |
| SSVCoin (SSV) | 142,074.45 | $2.742545 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,963,822.66 | $90.470161 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Uniswap Protocol Token (UNI) | 250,465.32 | $3.700850 | $135M |
| UnitaryStatus Dollar (USDE) | 175,694.99 | $0.999570 | $46M |
| SSVCoin (SSV) | 142,074.45 | $2.742545 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,752,113.31 | $18.873982 | $5M |
| PAX Gold (PAXG) | 72,135,379.07 | $4,853.996387 | $393M |
| Solana (SOL) | 10,217,898.81 | $90.470161 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,762.96 | $0.999570 | $46M |
| Condensate (RAIN) | 3,630,300.00 | $0.009076 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Loopring (LRC) | -16.52 | $0.024594 | $24M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007528 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $15M |
| Amp (AMP) | -99.88 | $0.001330 | $4M |
| Beam (BEAM) | -99.59 | $0.002039 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007528 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $15M |
| Amp (AMP) | -99.88 | $0.001330 | $4M |
| Beam (BEAM) | -99.59 | $0.002039 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007528 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $15M |
| Amp (AMP) | -99.88 | $0.001330 | $4M |
| Beam (BEAM) | -99.59 | $0.002039 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $15M |
| Beam (BEAM) | -99.62 | $0.002039 | $6M |
| Triaconta (TRIA) | -98.65 | $0.033591 | $7M |
| DeepCloud AI (DEEP) | -98.38 | $0.032094 | $5M |
| Triffic (GPS) | -96.19 | $0.008158 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:07 | SENT | The volume of the coin traded at 0,020184 , with a decrease of %-6,24, was 6.807.827 . |
| 07:07 | ZIL | The volume of the coin traded at 0,004151 , with a decrease of %-7,98, was 13.758.442 . |
| 07:07 | ZEC | The volume of the coin traded at 252,467673 , with a decrease of %-10,19, was 190.840.206 . |
| 07:07 | CHZ | The volume of the coin traded at 0,036404 , with a decrease of %-6,52, was 11.128.809 . |
| 07:07 | LRC | The volume of the coin traded at 0,024594 , with a decrease of %-16,52, was 8.357.672 . |