|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.002672 |
| % Change (24 hours) | 7.95 |
| Volume (24 hours) | $ 69.91M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 108,670,834 |
| Total Amount in Circulation | 2,993,699,420 BIO |
| Close | $ 0.036300 |
| High | $ 0.036680 |
| Low | $ 0.031901 |
| Open | $ 0.033627 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.033627 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 22.81M |
| RSI (9) Indicator | 63.98 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 182.24 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 69.91M |
| Moving Average (9) | 0.03 |
| 0 | |
| Beta Indicator | 19.25 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 133.91 |
| CCI (20) Indicator | 105.24 |
| Stochastic Oscilator (5-1) Indicator | 94.41 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 70.31 |
| Stochastic Oscilator (21-1) Indicator | 83.48 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 48.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 2.06B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 49.52M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 13.26M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 56.40M | 0 |
| 5 |
|
Binance | Malta | 546 | 0 | 9.89B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.82B | 0 |
| 7 |
|
Kucoin | China | 512 | 0 | 878.55M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 102.09M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 2.65B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.95B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 819.60M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.29B | 0 |
| 13 |
|
HuobiPro | Singapore | 421 | 0 | 1.34B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.78B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 31.57M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 49.01M | 0 | ||
| 20 | xtpub | 169 | 0 | 4.00B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.44B | 0 | ||
| 22 | mexc | 0 | 0 | 1.22B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.19B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 939.48M | 0 |
| 25 | bingx | 0 | 0 | 800.29M | 0 | ||
| 26 | bitrue | 0 | 0 | 4.36B | 0 | ||
| 27 | coinw | 0 | 0 | 2.72B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 235.92M | 0 |
| 29 | bitvavo | 0 | 0 | 195.47M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.20M | 0 | ||
| 31 | phemex | 0 | 0 | 838.35M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 989.88M | 0 |
| 33 | cryptology | 0 | 0 | 104.53M | 0 | ||
| 34 | bitunix | 0 | 0 | 419.97M | 0 | ||
| 35 | toobit | 0 | 0 | 1.86B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -0.26 | $76,312.45 | $18.4B |
| Ethereum (ETH) | -0.73 | $2,271.89 | $9.1B |
| USD Coin (USDC) | 0.01 | $0.999900 | $5.1B |
| TRON | 0.50 | $0.323674 | $3.5B |
| Dogecoin (DOGE) | 7.20 | $0.107117 | $2.1B |
| Solana (SOL) | -0.22 | $83.852257 | $1.5B |
| Litecoin (LTC) | 0.10 | $55.63 | $1.4B |
| XRP (XRP) | 0.05 | $1.380358 | $1.3B |
| ZCash (ZEC) | -0.76 | $333.488489 | $832.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,381,260.62 | $83.852257 | $2B |
| USDG (USDG) | 1,695,843.99 | $0.999929 | $32M |
| Oyster Pearl (PRL) | 248,380.80 | $0.297680 | $36M |
| Uniswap Protocol Token (UNI) | 217,664.38 | $3.216380 | $63M |
| UnitaryStatus Dollar (USDE) | 175,602.50 | $0.999044 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,381,260.62 | $83.852257 | $2B |
| USDG (USDG) | 1,695,843.99 | $0.999929 | $32M |
| Oyster Pearl (PRL) | 248,380.80 | $0.297680 | $36M |
| Uniswap Protocol Token (UNI) | 217,664.38 | $3.216380 | $63M |
| UnitaryStatus Dollar (USDE) | 175,602.50 | $0.999044 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,381,260.62 | $83.852257 | $2B |
| USDG (USDG) | 1,695,843.99 | $0.999929 | $32M |
| Oyster Pearl (PRL) | 248,380.80 | $0.297680 | $36M |
| Uniswap Protocol Token (UNI) | 217,664.38 | $3.216380 | $63M |
| UnitaryStatus Dollar (USDE) | 175,602.50 | $0.999044 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,129,503.38 | $23.848608 | $10M |
| PAX Gold (PAXG) | 67,929,634.36 | $4,570.991825 | $137M |
| Solana (SOL) | 9,470,450.78 | $83.852257 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,723.29 | $0.999044 | $39M |
| Condensate (RAIN) | 3,152,931.08 | $0.007883 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Oyster Pearl (PRL) | -14.71 | $0.297680 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007760 | $17M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.30 | $0.035678 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007760 | $17M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.30 | $0.035678 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007760 | $17M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.30 | $0.035678 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.57 | $0.035678 | $8M |
| HyperionX (TREE) | -93.06 | $0.069188 | $4M |
| Meme (MEME) | -92.78 | $0.000573 | $4M |
| Xinfin Network (XDC) | -91.60 | $0.029503 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:37 | AAVE | The volume of the coin traded at 93,187824 , with a decrease of %-3,19, was 64.110.206 . |
| 05:37 | SAFE | The volume of the coin traded at 0,141 , with a decrease of %-4,01, was 1.782.905 . |
| 05:37 | SPK | The volume of the coin traded at 0,03627 , with a decrease of %-3,19, was 46.094.964 . |
| 05:37 | BAT | The volume of the coin traded at 0,098112 , with a decrease of %-2,38, was 1.410.968 . |
| 05:37 | KSM | The volume of the coin traded at 4,739974 , with a decrease of %-2,71, was 1.276.705 . |