Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | -0.001160 |
% Change (24 hours) | -2.34 |
Volume (24 hours) | $ 9.48M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 158,078,006 |
Total Amount in Circulation | 3,264,760,946 BIO |
Close | $ 0.048419 |
High | $ 0.049681 |
Low | $ 0.046440 |
Open | $ 0.049580 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.049580 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 3.26M |
RSI (9) Indicator | 36.46 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | -49.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.48M |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 19.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -78.92 |
CCI (20) Indicator | -87.36 |
Stochastic Oscilator (5-1) Indicator | 53.53 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.21 |
Stochastic Oscilator (21-1) Indicator | 13.48 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 33.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 133 | 0 | 19.59M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 24.75M | 0 |
3 |
![]() |
Binance | Malta | 596 | 0 | 12.73B | 0 |
4 |
![]() |
OKEX | China | 291 | 0 | 1.99B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 1.00B | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 95.50M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 300.97M | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 1.96B | 0 |
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.36B | 0 |
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.17B | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 27.87M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 55.47M | 0 | ||
14 | ascendex | 0 | 0 | 1.06B | 0 | ||
15 | mexc | 0 | 0 | 2.86B | 0 | ||
16 | whitebit | 0 | 0 | 690.95M | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 1.04B | 0 |
18 | bingx | 0 | 0 | 252.27M | 0 | ||
19 | bitrue | 0 | 0 | 1.55B | 0 | ||
20 | coinw | 0 | 0 | 2.44B | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 272.62M | 0 |
22 | bitvavo | 0 | 0 | 218.72M | 0 | ||
23 | coindcx | 0 | 0 | 4.20M | 0 | ||
24 | phemex | 0 | 0 | 99.94M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 750.86M | 0 |
26 | cryptology | 0 | 0 | 21.43M | 0 | ||
27 | bitunix | 0 | 0 | 519.43M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1177.2B |
Bitcoin (BTC) | -0.35 | $107,070.76 | $13.6B |
Ethereum (ETH) | -0.01 | $2,452.19 | $8.7B |
Solana (SOL) | -1.26 | $141.784077 | $2.7B |
XRP (XRP) | -3.76 | $2.094325 | $2.2B |
USD Coin (USDC) | -0.01 | $0.999852 | $2.0B |
Tether (USDT) | -0.01 | $1.00 | $642.2M |
Dogecoin (DOGE) | -0.73 | $0.161117 | $610.8M |
Binance Coin (BNB) | -0.31 | $644.22 | $379.5M |
TRON | -0.15 | $0.271505 | $350.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003678 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026377 | $15M |
Amp (AMP) | -99.70 | $0.003339 | $4M |
Beam (BEAM) | -98.92 | $0.005300 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003678 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026377 | $15M |
Amp (AMP) | -99.70 | $0.003339 | $4M |
Beam (BEAM) | -98.92 | $0.005300 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003678 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026377 | $15M |
Amp (AMP) | -99.70 | $0.003339 | $4M |
Beam (BEAM) | -98.92 | $0.005300 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005300 | $19M |
Nervos Network (CKB) | -98.73 | $0.003301 | $4M |
Bifrost (BFC) | -96.58 | $0.042846 | $2M |
Popsicle Finance (ICE) | -95.73 | $0.005229 | $6M |
Hour | Coin | Explanation |
---|---|---|
13:23 | KEY | The volume of the coin traded at 0,000373 , with a decrease of %-8,8, was 29.555 . |
13:23 | AGLD | The volume of the coin traded at 0,6564 , with a decrease of %-4,27, was 2.168.269 . |
13:23 | INJ | The volume of the coin traded at 10,775817 , with a decrease of %-3,14, was 33.382.231 . |
13:23 | ICX | The volume of the coin traded at 0,117847 , with a decrease of %-5,98, was 2.343.251 . |
13:23 | STRAX | The volume of the coin traded at 0,042378 , with a decrease of %-2,57, was 1.832.090 . |