|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000799 |
| % Change (24 hours) | 1.65 |
| Volume (24 hours) | $ 20.57M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 149,791,552 |
| Total Amount in Circulation | 3,048,831,904 BIO |
| Close | $ 0.049131 |
| High | $ 0.050192 |
| Low | $ 0.046323 |
| Open | $ 0.048332 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.048332 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 9.05M |
| RSI (9) Indicator | 25.86 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -140.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 20.57M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 23.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -125.01 |
| CCI (20) Indicator | -142.24 |
| Stochastic Oscilator (5-1) Indicator | 1.93 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.23 |
| Stochastic Oscilator (21-1) Indicator | 0.89 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 31.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.86B | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 44.39M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 16.04M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 126.66M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 13.52B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 2.15B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.59B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 185.38M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 904.14M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 3.33B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 601.07M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.91B | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 2.86B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.25B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 38.65M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 58.67M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.75B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 22 | mexc | 0 | 0 | 3.09B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.40B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.40B | 0 |
| 25 | bingx | 0 | 0 | 1.31B | 0 | ||
| 26 | bitrue | 0 | 0 | 2.92B | 0 | ||
| 27 | coinw | 0 | 0 | 2.76B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 2.01B | 0 |
| 29 | bitvavo | 0 | 0 | 216.90M | 0 | ||
| 30 | coindcx | 0 | 0 | 4.80M | 0 | ||
| 31 | phemex | 0 | 0 | 485.74M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 835.17M | 0 |
| 33 | cryptology | 0 | 0 | 288.43M | 0 | ||
| 34 | bitunix | 0 | 0 | 0 | 0 | ||
| 35 | toobit | 0 | 0 | 1.69B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 3.04 | $91,774.00 | $20.1B |
| Ethereum (ETH) | 3.77 | $3,146.91 | $14.3B |
| Solana (SOL) | 4.88 | $138.212078 | $3.6B |
| XRP (XRP) | 3.00 | $2.092521 | $2.5B |
| USD Coin (USDC) | 0 | $0.999633 | $2.1B |
| Dogecoin (DOGE) | 3.74 | $0.143453 | $1.1B |
| ZCash (ZEC) | 11.04 | $385.962521 | $923.1M |
| Binance Coin (BNB) | 2.61 | $910.08 | $905.5M |
| TRON | 0.29 | $0.285801 | $865.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,207,214.03 | $0.904152 | $8M |
| Solana (SOL) | 12,166,456.17 | $138.212078 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 768,331.86 | $0.117954 | $22M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,207,214.03 | $0.904152 | $8M |
| Solana (SOL) | 12,166,456.17 | $138.212078 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 768,331.86 | $0.117954 | $22M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,207,214.03 | $0.904152 | $8M |
| Solana (SOL) | 12,166,456.17 | $138.212078 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 768,331.86 | $0.117954 | $22M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 292,996,129.82 | $30.764604 | $13M |
| PAX Gold (PAXG) | 62,716,365.37 | $4,220.190955 | $60M |
| Solana (SOL) | 15,610,028.54 | $138.212078 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,194.22 | $0.999299 | $114M |
| Sp8de (SPX) | 674,459.99 | $0.692773 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Measurable Data Token (MDT) | -19.16 | $0.016536 | $20M |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013424 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013424 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013424 | $9M |
| Amp (AMP) | -99.81 | $0.002140 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 16:36 | IOST | IOST was trading at , %0,51 above yesterday's price. The trading volume is at 1.302.607, . |
| 16:36 | STO | STO was trading at , %6,29 above yesterday's price. The trading volume is at 3.830.126, . |
| 16:36 | RUNE | RUNE was trading at , %5,39 above yesterday's price. The trading volume is at 8.833.419, . |
| 16:36 | CKB | CKB was trading at , %2,01 above yesterday's price. The trading volume is at 2.287.124, . |
| 16:36 | XRP | XRP was trading at , %3, above yesterday's price. The trading volume is at 1.500.747.042, . |