|
Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | -0.000137 |
% Change (24 hours) | -0.25 |
Volume (24 hours) | $ 7.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 178,009,887 |
Total Amount in Circulation | 3,265,627,744 BIO |
Close | $ 0.054510 |
High | $ 0.056056 |
Low | $ 0.053698 |
Open | $ 0.054647 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.054647 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 2.71M |
RSI (9) Indicator | 36.23 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | -101.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.00M |
Moving Average (9) | 0.06 |
0 | |
Beta Indicator | 21.95 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -107.41 |
CCI (20) Indicator | -105.51 |
Stochastic Oscilator (5-1) Indicator | 5.58 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.79 |
Stochastic Oscilator (21-1) Indicator | 2.39 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 133 | 0 | 17.00M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 10.08M | 0 |
3 |
![]() |
Binance | Malta | 596 | 0 | 8.68B | 0 |
4 |
![]() |
OKEX | China | 291 | 0 | 1.33B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 578.54M | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 102.78M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 240.21M | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 1.20B | 0 |
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.42B | 0 |
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 934.85M | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.67M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 42.74M | 0 | ||
14 | ascendex | 0 | 0 | 1.05B | 0 | ||
15 | mexc | 0 | 0 | 1.87B | 0 | ||
16 | whitebit | 0 | 0 | 689.89M | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 971.85M | 0 |
18 | bingx | 0 | 0 | 170.17M | 0 | ||
19 | bitrue | 0 | 0 | 2.10B | 0 | ||
20 | coinw | 0 | 0 | 1.53B | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 147.27M | 0 |
22 | bitvavo | 0 | 0 | 125.43M | 0 | ||
23 | coindcx | 0 | 0 | 4.14M | 0 | ||
24 | phemex | 0 | 0 | 54.80M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 489.66M | 0 |
26 | cryptology | 0 | 0 | 20.77M | 0 | ||
27 | bitunix | 0 | 0 | 330.90M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.07 | $105,033.61 | $8.6B |
Ethereum (ETH) | 0.23 | $2,516.20 | $5.5B |
Solana (SOL) | 5.44 | $150.715555 | $2.3B |
USD Coin (USDC) | 0 | $0.999878 | $898.2M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
XRP (XRP) | 1.12 | $2.152001 | $763.0M |
Dogecoin (DOGE) | -2.31 | $0.172666 | $530.7M |
Binance Coin (BNB) | 0.53 | $644.60 | $294.1M |
Bitcoin Cash (BCH) | 8.74 | $461.20 | $257.8M |
TRON | 0.66 | $0.272399 | $211.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Unifi Protocol DAO (UNFI) | 10.56 | $0.283800 | $911K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,074,925.32 | $15.078904 | $4M |
Solana (SOL) | 13,267,114.32 | $150.715555 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,074,925.32 | $15.078904 | $4M |
Solana (SOL) | 13,267,114.32 | $150.715555 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,074,925.32 | $15.078904 | $4M |
Solana (SOL) | 13,267,114.32 | $150.715555 | $2B |
Everest (ID) | 4,219,255.88 | $0.164977 | $9M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $156K |
Tetra (TRA) | 1,212,620.15 | $0.469687 | $79K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 488,733,199.62 | $51.316996 | $23M |
Goldmaxcoin (GOLDM) | 70,462,068.42 | $15.078904 | $4M |
PAX Gold (PAXG) | 51,837,456.10 | $3,488.149150 | $33M |
Solana (SOL) | 17,022,212.47 | $150.715555 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,099.82 | $1.000148 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003928 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024956 | $5M |
Amp (AMP) | -99.66 | $0.003750 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003928 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024956 | $5M |
Amp (AMP) | -99.66 | $0.003750 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.003023 | $122K |
PlatON Network (LAT) | -99.93 | $0.003928 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.024956 | $5M |
Amp (AMP) | -99.66 | $0.003750 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.99 | $0.003023 | $122K |
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.92 | $0.005773 | $5M |
Nervos Network (CKB) | -98.58 | $0.003690 | $4M |
IAGON (IAG) | -97.92 | $0.144092 | $183K |
Hour | Coin | Explanation |
---|---|---|
23:34 | CTX | The volume of the coin traded at 1,680481 , with a increase of %3,58, was 142.435 . |
23:34 | SOL | The volume of the coin traded at 150,738378 , with a increase of %5,45, was 1.580.076.150 . |
23:34 | QNT | The volume of the coin traded at 106,478004 , with a increase of %3,1, was 4.259.547 . |
23:34 | HFT | The volume of the coin traded at 0,053378 , with a increase of %3,08, was 1.671.792 . |
23:34 | GNO | The volume of the coin traded at 115,74055 , with a increase of %3,88, was 709.992 . |