OKEX Binance BKEX Coinbase LBank HitBTC cryptodotcom DigiFinex UPbit P2PB2B All Exchanges |
All Markets |
|
Coin Symbol | BNT |
Coin Name | Bancor Network Token |
24 hours of change | 0.006016 |
% Change (24 hours) | 0.96 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,838,068 |
Total Amount in Circulation | 114,534,464 BNT |
Close | $ 0.630181 |
High | $ 0.653950 |
Low | $ 0.614019 |
Open | $ 0.624165 |
7 Days High | $ 2.395000 |
7 Days Low | $ 1.785000 |
Yesterday Close | $ 0.624165 |
Yesterday High | $ 1.891000 |
Yesterday Low | $ 1.875000 |
Yesterday Open | $ 1.889000 |
30 Days High | $ 2.578000 |
30 Days Low | $ 1.361000 |
52 Days High | $ 2.578000 |
52 Days Low | $ 0.130400 |
High since the New Year | $ 2.578000 |
Low Since New Year | $ 0.130400 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.385200 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 21.62K |
RSI (9) Indicator | 47.59 |
RSI (14) Indicator | 56.21 |
CCI (10) Indicator | -29.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.64 |
4.09 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -30.21 |
CCI (20) Indicator | -46.67 |
Stochastic Oscilator (5-1) Indicator | 91.81 |
Stochastic Oscilator (5-3) Indicator | 61.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.64 |
Stochastic Oscilator (21-1) Indicator | 25.98 |
SAR Indicator | 0.69 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 28.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 3.15B | 1.53M |
2 |
![]() |
Binance | Malta | 596 | 1 | 18.58B | 1.45M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.21M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.61B | 1.18M |
5 |
![]() |
LBank | China | 138 | 1 | 2.57B | 1.05M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 266.02M | 1.05M |
7 | cryptodotcom | 213 | 2 | 2.57B | 350.30K | ||
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.99B | 195.38K |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.69B | 149.36K |
10 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.48B | 131.64K |
11 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.72B | 79.45K |
12 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.09B | 48.48K |
13 |
![]() |
Cexio | United Kingdom | 147 | 2 | 22.23M | 14.23K |
14 | currency | 33 | 1 | 0 | 14.09K | ||
15 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 7.98K |
16 |
![]() |
CoinEx | Unknown | 252 | 1 | 197.14M | 6.96K |
17 | bybit | 59 | 1 | 3.41B | 4.33K | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 171.41M | 2.83K |
19 |
![]() |
CoinJar | England | 47 | 1 | 2.22M | 68.62 |
20 |
![]() |
Yobit | Russia | 265 | 1 | 149.02M | 0.24 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 13.40M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
24 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
25 |
![]() |
Poloniex | U.S.A | 142 | 0 | 632.19M | 0 |
26 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
27 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 375.10M | 0 |
28 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
29 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
30 | Nexchange | 0 | 0 | 0 | 0 | ||
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.97M | 0 |
33 | Bithumb | 83 | 0 | 251.65M | 0 | ||
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.22M | 0 |
38 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 993.44M | 0 |
40 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 50.16M | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
47 | 0 | 0 | 0 | 0 | |||
48 | binanceusa | 92 | 0 | 12.97M | 0 | ||
49 | zebitex | 5 | 0 | 0 | 0 | ||
50 | btse | 238 | 0 | 45.02M | 0 | ||
51 |
![]() |
VALR | South Africa | 3 | 0 | 510.23K | 0 |
52 | crosstower | 7 | 0 | 0 | 0 | ||
53 | mexc | 0 | 0 | 3.85B | 0 | ||
54 | whitebit | 0 | 0 | 1.36B | 0 | ||
55 |
![]() |
Bitget | Singapore | 0 | 0 | 1.69B | 0 |
56 | bingx | 0 | 0 | 293.75M | 0 | ||
57 | bitrue | 0 | 0 | 4.11B | 0 | ||
58 | coinw | 0 | 0 | 3.14B | 0 | ||
59 |
![]() |
BYDFi | Singapore | 0 | 0 | 335.85M | 0 |
60 | bitvavo | 0 | 0 | 283.05M | 0 | ||
61 | coindcx | 0 | 0 | 5.28M | 0 | ||
62 | phemex | 0 | 0 | 109.78M | 0 | ||
63 | wazirx | 0 | 0 | 0 | 0 | ||
64 | bitbns | 0 | 0 | 2.21M | 0 | ||
65 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.00B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.57 | $107,220.38 | $20.2B |
Ethereum (ETH) | -0.85 | $2,586.07 | $13.6B |
XRP (XRP) | 3.12 | $2.250412 | $3.8B |
Solana (SOL) | -2.29 | $153.158826 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999864 | $2.5B |
TRON | 1.96 | $0.276000 | $1.3B |
Dogecoin (DOGE) | -1.94 | $0.174141 | $1.0B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 0.17 | $655.90 | $503.7M |
Aave (AAVE) | -2.28 | $277.644763 | $491.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ALTcoin (ALT) | 30.42 | $0.033500 | $208M |
Status Network Token (SNT) | 23.91 | $0.042841 | $157M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,722,876.68 | $15.830205 | $7M |
Solana (SOL) | 13,482,191.02 | $153.158826 | $3B |
Everest (ID) | 4,229,611.48 | $0.165382 | $6M |
Render Token (RNDR) | 1,178,190.87 | $3.419400 | $5M |
Validity (VAL) | 575,579.12 | $0.653971 | $264K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,722,876.68 | $15.830205 | $7M |
Solana (SOL) | 13,482,191.02 | $153.158826 | $3B |
Everest (ID) | 4,229,611.48 | $0.165382 | $6M |
Render Token (RNDR) | 1,178,190.87 | $3.419400 | $5M |
Validity (VAL) | 575,579.12 | $0.653971 | $264K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,722,876.68 | $15.830205 | $7M |
Solana (SOL) | 13,482,191.02 | $153.158826 | $3B |
Everest (ID) | 4,229,611.48 | $0.165382 | $6M |
Render Token (RNDR) | 1,178,190.87 | $3.419400 | $5M |
Validity (VAL) | 575,579.12 | $0.653971 | $264K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 524,210,515.22 | $55.042115 | $56M |
Goldmaxcoin (GOLDM) | 73,972,820.88 | $15.830205 | $7M |
PAX Gold (PAXG) | 50,838,369.28 | $3,420.920598 | $65M |
Solana (SOL) | 17,298,163.60 | $153.158826 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,321.02 | $1.000013 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003876 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.67 | $0.033500 | $208M |
Amp (AMP) | -99.66 | $0.003760 | $8M |
Beam (BEAM) | -98.85 | $0.005684 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003876 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.67 | $0.033500 | $208M |
Amp (AMP) | -99.66 | $0.003760 | $8M |
Beam (BEAM) | -98.85 | $0.005684 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003876 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.67 | $0.033500 | $208M |
Amp (AMP) | -99.66 | $0.003760 | $8M |
Beam (BEAM) | -98.85 | $0.005684 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.94 | $0.005684 | $10M |
Nervos Network (CKB) | -98.56 | $0.003746 | $4M |
Bifrost (BFC) | -96.32 | $0.046090 | $6M |
Popsicle Finance (ICE) | -95.99 | $0.004909 | $6M |
Hour | Coin | Explanation |
---|---|---|
08:37 | CTSI | The volume of the coin traded at 0,061998 , with a increase of %4,03, was 654.676 . |
08:37 | VELO | The volume of the coin traded at 0,012665 , with a increase of %4,59, was 17.699.311 . |
08:37 | BLZ | The volume of the coin traded at 0,036801 , with a increase of %7,02, was 728.378 . |
08:37 | B3 | The volume of the coin traded at 0,003132 , with a increase of %3,57, was 2.029.479 . |
08:37 | XCN | The volume of the coin traded at 0,01463 , with a increase of %7,34, was 14.541.913 . |