All Markets |
Coin Symbol | CHZ |
Coin Name | Chiliz |
24 hours of change | 0.000279 |
% Change (24 hours) | 0.65 |
Volume (24 hours) | $ 28.94M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 423,547,459 |
Total Amount in Circulation | 9,770,829,512 CHZ |
Close | $ 0.043348 |
High | $ 0.044217 |
Low | $ 0.041824 |
Open | $ 0.043069 |
7 Days High | $ 0.018350 |
7 Days Low | $ 0.015090 |
Yesterday Close | $ 0.043069 |
Yesterday High | $ 0.017270 |
Yesterday Low | $ 0.017150 |
Yesterday Open | $ 0.017270 |
30 Days High | $ 0.020650 |
30 Days Low | $ 0.011550 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.673000 |
Low Since New Year | $ 0.000524 |
1 Week Previous Price | $ 0.015430 |
1 Month Previous Price | $ 0.015430 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.015430 |
24-hour Direct Volume | $ 4.78M |
RSI (9) Indicator | 63.16 |
RSI (14) Indicator | 60.07 |
CCI (10) Indicator | 157.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.94M |
Moving Average (9) | 0.04 |
0.34 | |
Beta Indicator | 2.82 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 125.22 |
CCI (20) Indicator | 76.32 |
Stochastic Oscilator (5-1) Indicator | 89.63 |
Stochastic Oscilator (5-3) Indicator | 46.43 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.67 |
Stochastic Oscilator (21-1) Indicator | 68.61 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 90.82M | 29.27M | ||
2 |
![]() |
OKEX | China | 287 | 2 | 3.43B | 12.53M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.70B | 6.46M |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 3.15B | 6.27M |
5 | cryptodotcom | 212 | 2 | 2.69B | 5.41M | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.85B | 4.62M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 290.31M | 4.48M |
8 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.95B | 3.92M |
9 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 3.76M |
10 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 904.98M | 2.87M |
11 |
![]() |
Binance | Malta | 593 | 4 | 23.18B | 2.09M |
12 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.28B | 1.26M |
13 |
![]() |
Kucoin | China | 525 | 2 | 1.58B | 1.13M |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 461.48M | 333.69K |
15 |
![]() |
CoinEx | Unknown | 251 | 2 | 264.82M | 196.76K |
16 | xtpub | 173 | 1 | 4.09B | 184.81K | ||
17 |
![]() |
Korbit | South Korea | 31 | 1 | 26.09M | 143.44K |
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 99.08K |
19 | bybit | 58 | 1 | 4.12B | 98.83K | ||
20 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 140.82M | 81.84K |
21 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 31.66K |
22 |
![]() |
Exmo | England | 131 | 1 | 24.37M | 702.64 |
23 | binancedex | 47 | 1 | 328.25K | 516.86 | ||
24 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
25 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 91 | 0 | 18.11M | 0 | ||
28 | LAToken | 67 | 0 | 95.74M | 0 | ||
29 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 18.11M | 0 |
30 |
![]() |
Cexio | United Kingdom | 147 | 0 | 44.19M | 0 |
31 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 67.83M | 0 |
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 | huobikorea | 445 | 0 | 0 | 0 | ||
34 | BitZ | 113 | 0 | 991.86M | 0 | ||
35 |
![]() |
CoinJar | England | 47 | 0 | 7.11M | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
38 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 908.28M | 0 |
42 |
![]() |
Bitso | Mexico | 22 | 0 | 25.17M | 0 |
43 |
![]() |
Coinone | South Korea | 74 | 0 | 117.82M | 0 |
44 |
![]() |
Gemini | U.S.A | 50 | 0 | 141.52M | 0 |
45 | ascendex | 0 | 0 | 1.06B | 0 | ||
46 | mexc | 0 | 0 | 3.87B | 0 | ||
47 | whitebit | 0 | 0 | 1.44B | 0 | ||
48 | bequant | 90 | 0 | 273.93M | 0 | ||
49 | coinspro | 5 | 0 | 6.48M | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 | currency | 33 | 0 | 924.04M | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 | equos | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.48 | $122,197.63 | $24.1B |
Ethereum (ETH) | 1.77 | $4,300.36 | $17.7B |
Solana (SOL) | 1.88 | $184.540131 | $4.6B |
XRP (XRP) | 0.68 | $3.270900 | $4.2B |
USD Coin (USDC) | 0 | $0.999817 | $3.3B |
Dogecoin (DOGE) | 0.57 | $0.237837 | $1.9B |
Chainlink (LINK) | -1.47 | $22.26 | $1.1B |
Binance Coin (BNB) | 1.79 | $822.58 | $910.3M |
Litecoin (LTC) | 2.60 | $124.20 | $741.5M |
Cardano (ADA) | 1.35 | $0.821593 | $713.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,244,629.81 | $184.540131 | $5B |
Uniswap Protocol Token (UNI) | 752,866.03 | $11.121308 | $432M |
Save The Ocean (STO) | 631,726.87 | $0.096985 | $5M |
SSVCoin (SSV) | 559,640.21 | $10.797389 | $26M |
TappingCoin (TAP) | 383,817.57 | $0.436130 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,244,629.81 | $184.540131 | $5B |
Uniswap Protocol Token (UNI) | 752,866.03 | $11.121308 | $432M |
Save The Ocean (STO) | 631,726.87 | $0.096985 | $5M |
SSVCoin (SSV) | 559,640.21 | $10.797389 | $26M |
TappingCoin (TAP) | 383,817.57 | $0.436130 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,244,629.81 | $184.540131 | $5B |
Uniswap Protocol Token (UNI) | 752,866.03 | $11.121308 | $432M |
Save The Ocean (STO) | 631,726.87 | $0.096985 | $5M |
SSVCoin (SSV) | 559,640.21 | $10.797389 | $26M |
TappingCoin (TAP) | 383,817.57 | $0.436130 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 518,224,570.00 | $54.413590 | $31M |
PAX Gold (PAXG) | 49,999,800.31 | $3,364.493292 | $27M |
Solana (SOL) | 20,842,471.80 | $184.540131 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,654.84 | $1.000590 | $188M |
Sp8de (SPX) | 1,878,390.76 | $1.929210 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003780 | $5M |
ALTcoin (ALT) | -99.63 | $0.037617 | $17M |
Beam (BEAM) | -98.29 | $0.008436 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003780 | $5M |
ALTcoin (ALT) | -99.63 | $0.037617 | $17M |
Beam (BEAM) | -98.29 | $0.008436 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003780 | $5M |
ALTcoin (ALT) | -99.63 | $0.037617 | $17M |
Beam (BEAM) | -98.29 | $0.008436 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.42 | $0.008436 | $33M |
Nervos Network (CKB) | -97.74 | $0.005869 | $10M |
Apx (APX) | -96.19 | $0.084003 | $324K |
Hour | Coin | Explanation |
---|---|---|
10:28 | EURO | EURO is traded at 47,4786 liras in the free market. |
10:28 | USD | The US dollar is traded at 40,5919 liras in the free market. |
10:28 | SSV | The volume of the coin traded at 10,797389 , with a increase of %7,02, was 15.274.424 . |
10:28 | CRO | The volume of the coin traded at 0,172009 , with a increase of %8,63, was 32.621.642 . |
10:28 | CYBER | The volume of the coin traded at 1,962824 , with a increase of %7,01, was 13.969.751 . |