LBank btse OKEX Coinbase HuobiPro Kucoin DigiFinex cryptodotcom UPbit Bibox All Exchanges |
All Markets |
|
Coin Symbol | DOT |
Coin Name | Polkadot |
24 hours of change | -0.425085 |
% Change (24 hours) | -7.80 |
Volume (24 hours) | $ 639.54M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,648,093,065 |
Total Amount in Circulation | 1,517,777,919 DOT |
Close | $ 5.026936 |
High | $ 5.842902 |
Low | $ 4.918692 |
Open | $ 5.452022 |
7 Days High | $ 342.960000 |
7 Days Low | $ 2.800000 |
Yesterday Close | $ 5.452022 |
Yesterday High | $ 4.652000 |
Yesterday Low | $ 4.533000 |
Yesterday Open | $ 4.562000 |
30 Days High | $ 417.620000 |
30 Days Low | $ 0.051610 |
52 Days High | $ 417.620000 |
52 Days Low | $ 0 |
High since the New Year | $ 417.620000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 5.701000 |
1 Month Previous Price | $ 5.701000 |
1 Year Previous Price | $ 0.015360 |
Christmas Price | $ 5.701000 |
24-hour Direct Volume | $ 33.62M |
RSI (9) Indicator | 70.82 |
RSI (14) Indicator | 63.87 |
CCI (10) Indicator | 92.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 639.54M |
Moving Average (9) | 4.58 |
22.33 | |
Beta Indicator | 33.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 127.61 |
CCI (20) Indicator | 177.42 |
Stochastic Oscilator (5-1) Indicator | 64.62 |
Stochastic Oscilator (5-3) Indicator | 78.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.86 |
Stochastic Oscilator (21-1) Indicator | 73.86 |
SAR Indicator | 4.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.21 |
CLS Indicator | 0 |
ADX Indicator | 75.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 1.88B | 16.87B | |
2 | btse | 238 | 2 | 470.04M | 224.54M | ||
3 | OKEX | China | 297 | 2 | 8.43B | 189.89M | |
4 | Coinbase | U.S.A | 283 | 5 | 9.19B | 99.70M | |
5 | HuobiPro | Singapore | 471 | 3 | 2.95B | 53.66M | |
6 | Kucoin | China | 534 | 3 | 1.93B | 36.37M | |
7 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.38B | 34.73M | |
8 | cryptodotcom | 214 | 3 | 14.87B | 33.30M | ||
9 | UPbit | South Korea | 198 | 2 | 9.42B | 31.13M | |
10 | Bibox | Estonia | 107 | 1 | 553.98M | 20.52M | |
11 | Binance | Malta | 704 | 8 | 41.80B | 18.54M | |
12 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 17.36M | |
13 | Dcoin | Switzerland | 35 | 1 | 74.92M | 14.78M | |
14 | HitBTC | United Kingdom | 590 | 3 | 386.26M | 14.63M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 443.36M | 14.48M | |
16 | BitMart | Cayman Islands | 134 | 1 | 1.28B | 6.71M | |
17 | BKEX | British Virgin Islands | 222 | 2 | 0 | 5.61M | |
18 | xtpub | 174 | 2 | 4.37B | 5.29M | ||
19 | Bitkub | Thailand | 33 | 1 | 274.01M | 2.86M | |
20 | Coinone | South Korea | 74 | 1 | 217.99M | 1.61M | |
21 | Gateio | U.S.A | 844 | 2 | 9.39B | 1.57M | |
22 | CoinEx | Unknown | 253 | 2 | 643.59M | 1.44M | |
23 | Paribu | Turkey | 23 | 1 | 0 | 1.14M | |
24 | Bittrex | U.S.A | 324 | 3 | 0 | 957.19K | |
25 | Poloniex | U.S.A | 144 | 3 | 0 | 539.50K | |
26 | Cexio | United Kingdom | 147 | 2 | 13.17M | 316.79K | |
27 | bithumbglobal | 49 | 1 | 0 | 310.29K | ||
28 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 223.88K | |
29 | IndependentReserve | Australia | 39 | 2 | 30.78M | 151.52K | |
30 | coinsuper | 6 | 1 | 12.37M | 137.20K | ||
31 | OKCoin | U.S.A | 25 | 1 | 19.60K | 116.17K | |
32 | ZB | China | 63 | 2 | 2.71M | 16.64K | |
33 | Exmo | England | 134 | 3 | 48.93M | 16.15K | |
34 | BHEX | N/A | 26 | 1 | 0 | 11.39K | |
35 | Bilaxy | Republic of Seychelles | 0 | 0 | 452.48M | 0 | |
36 | huobikorea | 445 | 0 | 0 | 0 | ||
37 | BitZ | 113 | 0 | 991.86M | 0 | ||
38 | Bithumb | 83 | 0 | 251.65M | 0 | ||
39 | CoinJar | England | 47 | 0 | 12.21M | 0 | |
40 | Liquid | Japan | 59 | 0 | 0 | 0 | |
41 | P2PB2B | Estonia | 112 | 0 | 2.18B | 0 | |
42 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
43 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
44 | Korbit | South Korea | 31 | 0 | 15.44M | 0 | |
45 | Bitso | Mexico | 24 | 0 | 90.99M | 0 | |
46 | Gemini | U.S.A | 50 | 0 | 250.05M | 0 | |
47 | Bitstamp | United Kingdom | 103 | 0 | 906.88M | 0 | |
48 | TheRockTrading | Italy | 9 | 0 | 0 | 0 | |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 8.88B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | LAToken | 68 | 0 | 1.50B | 0 | ||
53 | biki | 133 | 0 | 2.11B | 0 | ||
54 | decoin | 18 | 0 | 2.47M | 0 | ||
55 | bw | 115 | 0 | 40.29M | 0 | ||
56 | BinanceUS | U.S.A | 92 | 0 | 42.28M | 0 | |
57 | indodax | 0 | 0 | 0 | 0 | ||
58 | etoro | 4 | 0 | 0 | 0 | ||
59 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
60 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
61 | 0 | 0 | 0 | 0 | |||
62 | binanceusa | 92 | 0 | 42.28M | 0 | ||
63 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
64 | bequant | 92 | 0 | 354.91M | 0 | ||
65 | ascendex | 0 | 0 | 6.66M | 0 | ||
66 | mexc | 0 | 0 | 4.57B | 0 | ||
67 | whitebit | 0 | 0 | 8.36B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $252.8B |
Bitcoin (BTC) | -1.91 | $86,786.69 | $69.7B |
Ethereum Meta (ETHM) | -1.38 | $0.000873 | $51.4B |
Ethereum (ETH) | -5.55 | $3,147.63 | $31.5B |
Dogecoin (DOGE) | -9.35 | $0.363030 | $28.3B |
XRP (XRP) | 7.81 | $0.655935 | $8.3B |
Solana (SOL) | -5.78 | $205.417569 | $8.0B |
USD Coin (USDC) | 0.05 | $1.000000 | $4.5B |
Shiba Inu (SHIB) | -16.78 | $0.000024 | $3.6B |
Cardano (ADA) | -9.76 | $0.529999 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 108.97 | $0.000899 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,721,808.49 | $25.403618 | $18M |
Solana (SOL) | 18,082,432.48 | $205.417569 | $8B |
Everest (ID) | 10,459,674.24 | $0.408977 | $82M |
Render Token (RNDR) | 2,270,279.62 | $6.588642 | $40M |
OccamFi (OCC) | 1,679,396.07 | $0.128817 | $211K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,721,808.49 | $25.403618 | $18M |
Solana (SOL) | 18,082,432.48 | $205.417569 | $8B |
Everest (ID) | 10,459,674.24 | $0.408977 | $82M |
Render Token (RNDR) | 2,270,279.62 | $6.588642 | $40M |
OccamFi (OCC) | 1,679,396.07 | $0.128817 | $211K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,721,808.49 | $25.403618 | $18M |
Solana (SOL) | 18,082,432.48 | $205.417569 | $8B |
Everest (ID) | 10,459,674.24 | $0.408977 | $82M |
Render Token (RNDR) | 2,270,279.62 | $6.588642 | $40M |
OccamFi (OCC) | 1,679,396.07 | $0.128817 | $211K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 453,304,298.98 | $47.596962 | $7M |
Goldmaxcoin (GOLDM) | 118,708,395.70 | $25.403618 | $18M |
PAX Gold (PAXG) | 38,128,081.66 | $2,565.645344 | $37M |
Solana (SOL) | 23,200,438.63 | $205.417569 | $8B |
UnitaryStatus Dollar (USDE) | 5,792,845.90 | $1.002180 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Phantasma (SOUL) | -41.28 | $0.102281 | $3M |
ForTube (FOR) | -40.92 | $0.002611 | $239K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Crypto.com Chain Token (CRO) | -24.42 | $0.159259 | $390M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007616 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $23M |
ALTcoin (ALT) | -98.94 | $0.106437 | $68M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007616 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $23M |
ALTcoin (ALT) | -98.94 | $0.106437 | $68M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007616 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $23M |
ALTcoin (ALT) | -98.94 | $0.106437 | $68M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.66 | $0.000001 | $12M |
Factom (FCT) | -98.97 | $0.039469 | $27M |
PCHAIN (PI) | -98.25 | $0.000899 | $6K |
Beam (BEAM) | -96.24 | $0.020110 | $63M |
Nervos Network (CKB) | -95.10 | $0.012742 | $117M |
Hour | Coin | Explanation |
---|---|---|
09:32 | LRC | The volume of the coin traded at 0,138237 , with a decrease of %-8,07, was 14.320.391 . |
09:32 | APEX | The volume of the coin traded at 1,618384 , with a decrease of %-7,28, was 110.435.358 . |
09:32 | DNT | The volume of the coin traded at 0,0383 , with a decrease of %-6,81, was 821.559 . |
09:32 | DAR | The volume of the coin traded at 0,147797 , with a decrease of %-9,49, was 891.008 . |
09:32 | GHST | The volume of the coin traded at 0,959497 , with a decrease of %-4,48, was 10.908.955 . |