All Markets |
|
Coin Symbol | DOT |
Coin Name | Polkadot |
24 hours of change | -0.382541 |
% Change (24 hours) | -7.23 |
Volume (24 hours) | $ 375.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,446,133,500 |
Total Amount in Circulation | 1,518,505,657 DOT |
Close | $ 4.911043 |
High | $ 5.308949 |
Low | $ 4.776011 |
Open | $ 5.293584 |
7 Days High | $ 342.960000 |
7 Days Low | $ 2.800000 |
Yesterday Close | $ 5.293584 |
Yesterday High | $ 4.652000 |
Yesterday Low | $ 4.533000 |
Yesterday Open | $ 4.562000 |
30 Days High | $ 417.620000 |
30 Days Low | $ 0.051610 |
52 Days High | $ 417.620000 |
52 Days Low | $ 0 |
High since the New Year | $ 417.620000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 5.701000 |
1 Month Previous Price | $ 5.701000 |
1 Year Previous Price | $ 0.015360 |
Christmas Price | $ 5.701000 |
24-hour Direct Volume | $ 25.15M |
RSI (9) Indicator | 65.96 |
RSI (14) Indicator | 63.87 |
CCI (10) Indicator | 56.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 375.01M |
Moving Average (9) | 4.73 |
22.33 | |
Beta Indicator | 31.62 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 83.46 |
CCI (20) Indicator | 120.11 |
Stochastic Oscilator (5-1) Indicator | 43.96 |
Stochastic Oscilator (5-3) Indicator | 78.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 67.71 |
Stochastic Oscilator (21-1) Indicator | 67.71 |
SAR Indicator | 4.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.23 |
CLS Indicator | 0 |
ADX Indicator | 57.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 2.10B | 16.87B | |
2 | btse | 238 | 2 | 548.19M | 224.54M | ||
3 | OKEX | China | 297 | 2 | 9.03B | 189.89M | |
4 | Coinbase | U.S.A | 283 | 5 | 8.42B | 99.70M | |
5 | HuobiPro | Singapore | 471 | 3 | 3.30B | 53.66M | |
6 | Kucoin | China | 534 | 3 | 2.31B | 36.37M | |
7 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.15B | 34.73M | |
8 | cryptodotcom | 214 | 3 | 16.14B | 33.30M | ||
9 | UPbit | South Korea | 198 | 2 | 4.99B | 31.13M | |
10 | Bibox | Estonia | 107 | 1 | 511.62M | 20.52M | |
11 | Binance | Malta | 704 | 8 | 46.34B | 18.54M | |
12 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 17.36M | |
13 | Dcoin | Switzerland | 35 | 1 | 81.57M | 14.78M | |
14 | HitBTC | United Kingdom | 590 | 3 | 378.67M | 14.63M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 479.86M | 14.48M | |
16 | BitMart | Cayman Islands | 134 | 1 | 1.43B | 6.71M | |
17 | BKEX | British Virgin Islands | 222 | 2 | 0 | 5.61M | |
18 | xtpub | 174 | 2 | 4.37B | 5.29M | ||
19 | Bitkub | Thailand | 33 | 1 | 213.12M | 2.86M | |
20 | Coinone | South Korea | 74 | 1 | 160.31M | 1.61M | |
21 | Gateio | U.S.A | 844 | 2 | 8.50B | 1.57M | |
22 | CoinEx | Unknown | 253 | 2 | 689.91M | 1.44M | |
23 | Paribu | Turkey | 23 | 1 | 0 | 1.14M | |
24 | Bittrex | U.S.A | 324 | 3 | 0 | 957.19K | |
25 | Poloniex | U.S.A | 144 | 3 | 0 | 539.50K | |
26 | Cexio | United Kingdom | 147 | 2 | 16.73M | 316.79K | |
27 | bithumbglobal | 49 | 1 | 0 | 310.29K | ||
28 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 223.88K | |
29 | IndependentReserve | Australia | 39 | 2 | 31.69M | 151.52K | |
30 | coinsuper | 6 | 1 | 23.29M | 137.20K | ||
31 | OKCoin | U.S.A | 25 | 1 | 19.49K | 116.17K | |
32 | ZB | China | 63 | 2 | 4.32M | 16.64K | |
33 | Exmo | England | 134 | 3 | 47.16M | 16.15K | |
34 | BHEX | N/A | 26 | 1 | 0 | 11.39K | |
35 | Bilaxy | Republic of Seychelles | 0 | 0 | 491.01M | 0 | |
36 | huobikorea | 445 | 0 | 0 | 0 | ||
37 | BitZ | 113 | 0 | 991.86M | 0 | ||
38 | Bithumb | 83 | 0 | 251.65M | 0 | ||
39 | CoinJar | England | 47 | 0 | 10.28M | 0 | |
40 | Liquid | Japan | 59 | 0 | 0 | 0 | |
41 | P2PB2B | Estonia | 112 | 0 | 3.74B | 0 | |
42 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
43 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
44 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
45 | Bitso | Mexico | 24 | 0 | 97.31M | 0 | |
46 | Gemini | U.S.A | 50 | 0 | 334.58M | 0 | |
47 | Bitstamp | United Kingdom | 103 | 0 | 743.23M | 0 | |
48 | TheRockTrading | Italy | 9 | 0 | 0 | 0 | |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 9.51B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | LAToken | 68 | 0 | 1.55B | 0 | ||
53 | biki | 133 | 0 | 2.11B | 0 | ||
54 | decoin | 18 | 0 | 2.47M | 0 | ||
55 | bw | 115 | 0 | 40.29M | 0 | ||
56 | BinanceUS | U.S.A | 92 | 0 | 28.14M | 0 | |
57 | indodax | 0 | 0 | 0 | 0 | ||
58 | etoro | 4 | 0 | 0 | 0 | ||
59 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
60 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
61 | 0 | 0 | 0 | 0 | |||
62 | binanceusa | 92 | 0 | 28.14M | 0 | ||
63 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
64 | bequant | 92 | 0 | 337.67M | 0 | ||
65 | ascendex | 0 | 0 | 5.68M | 0 | ||
66 | mexc | 0 | 0 | 4.06B | 0 | ||
67 | whitebit | 0 | 0 | 8.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.40 | $0.000892 | $111.7B |
Bitcoin (BTC) | -3.30 | $89,311.07 | $58.1B |
Ethereum (ETH) | -4.49 | $3,132.29 | $24.1B |
Dogecoin (DOGE) | -2.79 | $0.394828 | $12.5B |
Solana (SOL) | -1.86 | $215.121145 | $6.9B |
USD Coin (USDC) | 0.02 | $0.999997 | $4.1B |
XRP (XRP) | 6.88 | $0.761165 | $4.0B |
Shiba Inu (SHIB) | -4.89 | $0.000025 | $2.0B |
Binance Coin (BNB) | 0.92 | $635.10 | $1.7B |
Tether (USDT) | -0.10 | $1.00 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 572.10 | $8.334000 | $11M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
BEER Coin (BEER) | 136.78 | $0.000025 | $35M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,207,004.21 | $27.448419 | $18M |
Solana (SOL) | 18,936,620.49 | $215.121145 | $7B |
Everest (ID) | 10,900,093.54 | $0.426198 | $64M |
Render Token (RNDR) | 2,464,701.86 | $7.152855 | $22M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,207,004.21 | $27.448419 | $18M |
Solana (SOL) | 18,936,620.49 | $215.121145 | $7B |
Everest (ID) | 10,900,093.54 | $0.426198 | $64M |
Render Token (RNDR) | 2,464,701.86 | $7.152855 | $22M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,207,004.21 | $27.448419 | $18M |
Solana (SOL) | 18,936,620.49 | $215.121145 | $7B |
Everest (ID) | 10,900,093.54 | $0.426198 | $64M |
Render Token (RNDR) | 2,464,701.86 | $7.152855 | $22M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,934,044.74 | $47.033085 | $7M |
Goldmaxcoin (GOLDM) | 128,263,539.29 | $27.448419 | $18M |
PAX Gold (PAXG) | 38,233,816.77 | $2,572.760259 | $16M |
Solana (SOL) | 24,296,392.52 | $215.121145 | $7B |
UnitaryStatus Dollar (USDE) | 5,790,862.62 | $1.001837 | $142M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Viberate (VIB) | -13.60 | $0.072201 | $2M |
Gamecredits (GAME) | -13.38 | $0.002736 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007693 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004130 | $15M |
ALTcoin (ALT) | -98.88 | $0.113087 | $186M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007693 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004130 | $15M |
ALTcoin (ALT) | -98.88 | $0.113087 | $186M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007693 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004130 | $15M |
ALTcoin (ALT) | -98.88 | $0.113087 | $186M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -96.05 | $0.021113 | $41M |
Metahero (HERO) | -95.76 | $0.001865 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:04 | ZIL | The volume of the coin traded at 0,016669 , with a decrease of %-5,79, was 12.130.776 . |
21:04 | SWFTC | The volume of the coin traded at 0,003002 , with a decrease of %-9,08, was 235.943 . |
21:04 | YGG | The volume of the coin traded at 0,508141 , with a decrease of %-5,8, was 39.440.466 . |
21:04 | DEEP | The volume of the coin traded at 0,044841 , with a decrease of %-6,36, was 1.316.031 . |
21:04 | AR | The volume of the coin traded at 16,90338 , with a decrease of %-5,74, was 52.124.602 . |