|
Coin Symbol | DOT |
Coin Name | Polkadot |
24 hours of change | 2.170689 |
% Change (24 hours) | 33.76 |
Volume (24 hours) | $ 2.22B |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 12,992,952,978 |
Total Amount in Circulation | 1,521,905,454 DOT |
Close | $ 8.599805 |
High | $ 9.444203 |
Low | $ 6.413270 |
Open | $ 6.429115 |
7 Days High | $ 342.960000 |
7 Days Low | $ 2.800000 |
Yesterday Close | $ 6.429115 |
Yesterday High | $ 4.652000 |
Yesterday Low | $ 4.533000 |
Yesterday Open | $ 4.562000 |
30 Days High | $ 417.620000 |
30 Days Low | $ 0.051610 |
52 Days High | $ 417.620000 |
52 Days Low | $ 0 |
High since the New Year | $ 417.620000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 5.701000 |
1 Month Previous Price | $ 5.701000 |
1 Year Previous Price | $ 0.015360 |
Christmas Price | $ 5.701000 |
24-hour Direct Volume | $ 158.34M |
RSI (9) Indicator | 95.40 |
RSI (14) Indicator | 63.87 |
CCI (10) Indicator | 333.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.22B |
Moving Average (9) | 6.82 |
22.33 | |
Beta Indicator | 49.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 466.67 |
CCI (20) Indicator | 585.81 |
Stochastic Oscilator (5-1) Indicator | 95.08 |
Stochastic Oscilator (5-3) Indicator | 78.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.47 |
Stochastic Oscilator (21-1) Indicator | 95.80 |
SAR Indicator | 5.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.23 |
CLS Indicator | 0 |
ADX Indicator | 65.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 2.15B | 16.87B | |
2 | btse | 238 | 2 | 355.86M | 224.54M | ||
3 | OKEX | China | 297 | 2 | 7.39B | 189.89M | |
4 | Coinbase | U.S.A | 283 | 5 | 8.68B | 99.70M | |
5 | HuobiPro | Singapore | 471 | 3 | 2.83B | 53.66M | |
6 | Kucoin | China | 534 | 3 | 2.12B | 36.37M | |
7 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.11B | 34.73M | |
8 | cryptodotcom | 214 | 3 | 8.11B | 33.30M | ||
9 | UPbit | South Korea | 198 | 2 | 9.92B | 31.13M | |
10 | Bibox | Estonia | 107 | 1 | 315.39M | 20.52M | |
11 | Binance | Malta | 704 | 8 | 35.41B | 18.54M | |
12 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 17.36M | |
13 | Dcoin | Switzerland | 35 | 1 | 57.31M | 14.78M | |
14 | HitBTC | United Kingdom | 590 | 3 | 451.89M | 14.63M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 733.20M | 14.48M | |
16 | BitMart | Cayman Islands | 134 | 1 | 1.12B | 6.71M | |
17 | BKEX | British Virgin Islands | 222 | 2 | 0 | 5.61M | |
18 | xtpub | 174 | 2 | 5.31B | 5.29M | ||
19 | Bitkub | Thailand | 33 | 1 | 348.22M | 2.86M | |
20 | Coinone | South Korea | 74 | 1 | 248.11M | 1.61M | |
21 | Gateio | U.S.A | 844 | 2 | 5.17B | 1.57M | |
22 | CoinEx | Unknown | 253 | 2 | 803.35M | 1.44M | |
23 | Paribu | Turkey | 23 | 1 | 0 | 1.14M | |
24 | Bittrex | U.S.A | 324 | 3 | 0 | 957.19K | |
25 | Poloniex | U.S.A | 144 | 3 | 1.29B | 539.50K | |
26 | Cexio | United Kingdom | 147 | 2 | 27.59M | 316.79K | |
27 | bithumbglobal | 49 | 1 | 0 | 310.29K | ||
28 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 223.88K | |
29 | IndependentReserve | Australia | 39 | 2 | 18.72M | 151.52K | |
30 | coinsuper | 6 | 1 | 16.01M | 137.20K | ||
31 | OKCoin | U.S.A | 25 | 1 | 3.56K | 116.17K | |
32 | ZB | China | 63 | 2 | 3.33M | 16.64K | |
33 | Exmo | England | 134 | 3 | 69.79M | 16.15K | |
34 | BHEX | N/A | 26 | 1 | 0 | 11.39K | |
35 | Bilaxy | Republic of Seychelles | 0 | 0 | 746.59M | 0 | |
36 | huobikorea | 445 | 0 | 0 | 0 | ||
37 | BitZ | 113 | 0 | 991.86M | 0 | ||
38 | Bithumb | 83 | 0 | 251.65M | 0 | ||
39 | CoinJar | England | 47 | 0 | 31.09M | 0 | |
40 | Liquid | Japan | 59 | 0 | 0 | 0 | |
41 | P2PB2B | Estonia | 112 | 0 | 3.53B | 0 | |
42 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
43 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
44 | Korbit | South Korea | 31 | 0 | 75.85M | 0 | |
45 | Bitso | Mexico | 24 | 0 | 84.24M | 0 | |
46 | Gemini | U.S.A | 50 | 0 | 150.86M | 0 | |
47 | Bitstamp | United Kingdom | 103 | 0 | 529.71M | 0 | |
48 | TheRockTrading | Italy | 9 | 0 | 0 | 0 | |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 7.30B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | LAToken | 68 | 0 | 978.21M | 0 | ||
53 | biki | 133 | 0 | 2.11B | 0 | ||
54 | decoin | 18 | 0 | 2.47M | 0 | ||
55 | bw | 115 | 0 | 40.29M | 0 | ||
56 | BinanceUS | U.S.A | 92 | 0 | 47.29M | 0 | |
57 | indodax | 0 | 0 | 0 | 0 | ||
58 | etoro | 4 | 0 | 0 | 0 | ||
59 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
60 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
61 | 0 | 0 | 0 | 0 | |||
62 | binanceusa | 92 | 0 | 47.29M | 0 | ||
63 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
64 | bequant | 92 | 0 | 372.98M | 0 | ||
65 | ascendex | 0 | 0 | 3.24M | 0 | ||
66 | mexc | 0 | 0 | 5.17B | 0 | ||
67 | whitebit | 0 | 0 | 4.97B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.72 | $0.000977 | $3990.8B |
Bitcoin (BTC) | -1.63 | $97,811.18 | $21.6B |
Ethereum (ETH) | 2.94 | $3,417.91 | $20.4B |
Dogecoin (DOGE) | 6.43 | $0.428572 | $14.5B |
XRP (XRP) | 1.30 | $1.469998 | $9.9B |
Stellar (XLM) | 44.32 | $0.48904 | $7.3B |
Cardano (ADA) | 8.17 | $1.061209 | $4.5B |
Solana (SOL) | 0.17 | $255.867155 | $4.5B |
USD Coin (USDC) | 0.01 | $1.000000 | $2.4B |
Polkadot (DOT) | 33.95 | $8.612032 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 97.97 | $43.623288 | $546M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,508,598.84 | $31.233116 | $14M |
Solana (SOL) | 22,523,417.17 | $255.867155 | $4B |
WETH (WETH) | 12,302,560.52 | $1,161.002073 | $352M |
Everest (ID) | 12,125,940.27 | $0.474128 | $42M |
Render Token (RNDR) | 2,640,417.52 | $7.662782 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,508,598.84 | $31.233116 | $14M |
Solana (SOL) | 22,523,417.17 | $255.867155 | $4B |
WETH (WETH) | 12,302,560.52 | $1,161.002073 | $352M |
Everest (ID) | 12,125,940.27 | $0.474128 | $42M |
Render Token (RNDR) | 2,640,417.52 | $7.662782 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,508,598.84 | $31.233116 | $14M |
Solana (SOL) | 22,523,417.17 | $255.867155 | $4B |
WETH (WETH) | 12,302,560.52 | $1,161.002073 | $352M |
Everest (ID) | 12,125,940.27 | $0.474128 | $42M |
Render Token (RNDR) | 2,640,417.52 | $7.662782 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 608,270,433.38 | $63.868406 | $7M |
Goldmaxcoin (GOLDM) | 145,949,039.25 | $31.233116 | $14M |
WETH (WETH) | 57,361,662.50 | $1,161.002073 | $352M |
PAX Gold (PAXG) | 40,613,819.12 | $2,732.910618 | $12M |
Solana (SOL) | 28,898,381.48 | $255.867155 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $70M |
PlatON Network (LAT) | -99.86 | $0.008020 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004980 | $31M |
Cryptonite (XCN) | -99.10 | $0.001759 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $70M |
PlatON Network (LAT) | -99.86 | $0.008020 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004980 | $31M |
Cryptonite (XCN) | -99.10 | $0.001759 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $70M |
PlatON Network (LAT) | -99.86 | $0.008020 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004980 | $31M |
Cryptonite (XCN) | -99.10 | $0.001759 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000492 | $152K |
BitTorrent (BTT) | -99.56 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.004982 | $203M |
HyperCash (HC) | -98.60 | $0.020538 | $73K |
Bifrost (BFC) | -96.34 | $0.045959 | $6M |
Hour | Coin | Explanation |
---|---|---|
00:15 | CRV | CRV was trading at , %11,69 above yesterday's price. The trading volume is at 202.539.875, . |
00:15 | USDT | USDT was trading at , %0,03 above yesterday's price. The trading volume is at 1.176.876.750, . |
00:15 | BNX | BNX was trading at , %6,43 above yesterday's price. The trading volume is at 10.992.951, . |
00:15 | POND | POND was trading at , %5,33 above yesterday's price. The trading volume is at 1.553.279, . |
00:15 | CHZ | CHZ was trading at , %11,21 above yesterday's price. The trading volume is at 104.845.263, . |