Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | -0.000109 |
% Change (24 hours) | -0.16 |
Volume (24 hours) | $ 4.94M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 129,928,062 |
Total Amount in Circulation | 1,921,347,032 ENJ |
Close | $ 0.067623 |
High | $ 0.068756 |
Low | $ 0.066794 |
Open | $ 0.067732 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.067732 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 2.24M |
RSI (9) Indicator | 43.08 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -58.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.94M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -68.74 |
CCI (20) Indicator | -92.46 |
Stochastic Oscilator (5-1) Indicator | 26.76 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.76 |
Stochastic Oscilator (21-1) Indicator | 20.75 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 102.06M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 109 | 4 | 1.55B | 24.03M |
3 |
![]() |
OKEX | China | 287 | 2 | 3.32B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.32B | 8.58M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 2.47B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.48B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 270.58M | 6.93M |
8 | cryptodotcom | 212 | 3 | 4.77B | 6.31M | ||
9 |
![]() |
Kucoin | China | 525 | 3 | 1.90B | 5.72M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.59B | 5.23M |
11 | binanceusa | 91 | 1 | 29.00M | 3.40M | ||
12 |
![]() |
Binance | Malta | 593 | 3 | 23.76B | 2.52M |
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 4.77B | 1.12M | ||
15 | LAToken | 67 | 1 | 301.65M | 896.48K | ||
16 | probit | 115 | 1 | 645.08M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.61B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 598.30M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 251.83M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 412.97M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 188.07M | 45.76K |
24 |
![]() |
Yobit | Russia | 258 | 4 | 350.78M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 18.99M | 0 |
26 |
![]() |
Bitso | Mexico | 22 | 0 | 37.46M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 81.87M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.14B | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 77.41M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 919.50M | 0 |
33 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
34 |
![]() |
ZB | China | 43 | 0 | 824.75K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 2.04M | 0 |
37 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
38 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
39 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
40 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
41 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.15M | 0 |
42 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
43 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 107.98M | 0 |
44 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 29.00M | 0 |
48 | huobijapan | 10 | 0 | 0 | 0 | ||
49 | bybit | 58 | 0 | 4.17B | 0 | ||
50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 | ascendex | 0 | 0 | 1.02B | 0 | ||
58 | whitebit | 0 | 0 | 1.84B | 0 | ||
59 | bequant | 90 | 0 | 253.29M | 0 | ||
60 | coinspro | 5 | 0 | 5.82M | 0 | ||
61 | currency | 33 | 0 | 887.80M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -1.16 | $4,517.71 | $22.7B |
Bitcoin (BTC) | 0.11 | $111,506.06 | $20.5B |
Solana (SOL) | 5.10 | $204.583243 | $9.1B |
XRP (XRP) | -0.38 | $2.977776 | $4.6B |
USD Coin (USDC) | 0.01 | $0.999870 | $3.3B |
Dogecoin (DOGE) | 1.64 | $0.220240 | $1.8B |
Crypto.com Chain Token (CRO) | 34.76 | $0.269535 | $1.3B |
Chainlink (LINK) | -1.23 | $23.84 | $1.1B |
Binance Coin (BNB) | -0.32 | $858.31 | $961.5M |
Numeraire (NMR) | 20.85 | $21.100852 | $944.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Crypto.com Chain Token (CRO) | 34.76 | $0.269535 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,008,988.31 | $204.583243 | $9B |
Uniswap Protocol Token (UNI) | 670,045.34 | $9.898047 | $259M |
Save The Ocean (STO) | 571,619.31 | $0.087759 | $4M |
SSVCoin (SSV) | 462,905.67 | $8.931379 | $16M |
Aptcoin (APT) | 346,127.47 | $4.379777 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,008,988.31 | $204.583243 | $9B |
Uniswap Protocol Token (UNI) | 670,045.34 | $9.898047 | $259M |
Save The Ocean (STO) | 571,619.31 | $0.087759 | $4M |
SSVCoin (SSV) | 462,905.67 | $8.931379 | $16M |
Aptcoin (APT) | 346,127.47 | $4.379777 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,008,988.31 | $204.583243 | $9B |
Uniswap Protocol Token (UNI) | 670,045.34 | $9.898047 | $259M |
Save The Ocean (STO) | 571,619.31 | $0.087759 | $4M |
SSVCoin (SSV) | 462,905.67 | $8.931379 | $16M |
Aptcoin (APT) | 346,127.47 | $4.379777 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,339,783.59 | $44.030688 | $16M |
PAX Gold (PAXG) | 50,367,290.94 | $3,389.221737 | $25M |
Solana (SOL) | 23,106,207.11 | $204.583243 | $9B |
UnitaryStatus Dollar (USDE) | 5,785,594.43 | $1.000925 | $113M |
Sp8de (SPX) | 1,203,600.13 | $1.236200 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003643 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $26M |
Amp (AMP) | -99.68 | $0.003549 | $7M |
ALTcoin (ALT) | -99.67 | $0.033160 | $12M |
Beam (BEAM) | -98.51 | $0.007326 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003643 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $26M |
Amp (AMP) | -99.68 | $0.003549 | $7M |
ALTcoin (ALT) | -99.67 | $0.033160 | $12M |
Beam (BEAM) | -98.51 | $0.007326 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003643 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $26M |
Amp (AMP) | -99.68 | $0.003549 | $7M |
ALTcoin (ALT) | -99.67 | $0.033160 | $12M |
Beam (BEAM) | -98.51 | $0.007326 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $26M |
Beam (BEAM) | -98.63 | $0.007326 | $10M |
Nervos Network (CKB) | -98.11 | $0.004921 | $102M |
DeepCloud AI (DEEP) | -92.88 | $0.141009 | $11M |
Gamecredits (GAME) | -90.33 | $0.003322 | $3M |
Hour | Coin | Explanation |
---|---|---|
03:37 | LRC | The volume of the coin traded at 0,092977 , with a increase of %6,14, was 5.450.524 . |
03:37 | TREE | The volume of the coin traded at 0,310445 , with a increase of %3,64, was 18.740.904 . |
03:37 | RED | The volume of the coin traded at 0,422792 , with a increase of %8,63, was 15.216.747 . |
03:37 | LPT | The volume of the coin traded at 7,954103 , with a increase of %16,48, was 336.419.686 . |
03:37 | ARPA | The volume of the coin traded at 0,023283 , with a increase of %5,17, was 4.697.911 . |