|
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.005081 |
% Change (24 hours) | 3.26 |
Volume (24 hours) | $ 24.71M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 270,791,703 |
Total Amount in Circulation | 1,835,224,305 ENJ |
Close | $ 0.160819 |
High | $ 0.165800 |
Low | $ 0.151828 |
Open | $ 0.155738 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.155738 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 259.56K |
RSI (9) Indicator | 56.54 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 36.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.71M |
Moving Average (9) | 0.16 |
1.60 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 59.86 |
CCI (20) Indicator | 82.34 |
Stochastic Oscilator (5-1) Indicator | 17.84 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.79 |
Stochastic Oscilator (21-1) Indicator | 68.79 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 541.68M | 48.62M | ||
2 | P2PB2B | Estonia | 112 | 4 | 4.17B | 24.03M | |
3 | OKEX | China | 297 | 2 | 10.95B | 18.54M | |
4 | HuobiPro | Singapore | 471 | 3 | 3.46B | 8.58M | |
5 | UPbit | South Korea | 198 | 2 | 7.04B | 8.45M | |
6 | Coinbase | U.S.A | 283 | 2 | 10.37B | 8.29M | |
7 | HitBTC | United Kingdom | 590 | 3 | 421.57M | 6.93M | |
8 | cryptodotcom | 214 | 3 | 18.54B | 6.31M | ||
9 | Kucoin | China | 534 | 3 | 2.60B | 5.72M | |
10 | DigiFinex | Republic of Seychelles | 189 | 1 | 7.47B | 5.23M | |
11 | binanceusa | 92 | 1 | 41.93M | 3.40M | ||
12 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M | |
13 | Binance | Malta | 704 | 4 | 52.47B | 1.49M | |
14 | xtpub | 174 | 1 | 5.21B | 1.12M | ||
15 | LAToken | 68 | 1 | 1.74B | 896.48K | ||
16 | probit | 119 | 1 | 793.15M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 | Gateio | U.S.A | 844 | 3 | 9.24B | 408.24K | |
19 | Gemini | U.S.A | 50 | 1 | 372.66M | 349.61K | |
20 | Bittrex | U.S.A | 324 | 1 | 0 | 207.02K | |
21 | CoinEx | Unknown | 253 | 2 | 885.92M | 193.58K | |
22 | Bitstamp | United Kingdom | 103 | 2 | 1.02B | 167.72K | |
23 | Bitfinex | British Virgin Islands | 231 | 1 | 620.12M | 45.76K | |
24 | Yobit | Russia | 291 | 4 | 273.13M | 45.98 | |
25 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
26 | Bitso | Mexico | 24 | 0 | 117.20M | 0 | |
27 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
28 | Coinone | South Korea | 74 | 0 | 205.66M | 0 | |
29 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
30 | Bitbank | Japan | 18 | 0 | 128.21M | 0 | |
31 | EXX | China | 1 | 0 | 0 | 0 | |
32 | Ethfinex | 0 | 0 | 0 | 0 | ||
33 | BitMart | Cayman Islands | 134 | 0 | 1.83B | 0 | |
34 | Bibox | Estonia | 107 | 0 | 627.53M | 0 | |
35 | ZB | China | 63 | 0 | 2.71M | 0 | |
36 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
37 | CoinJar | England | 47 | 0 | 15.49M | 0 | |
38 | Liquid | Japan | 59 | 0 | 0 | 0 | |
39 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
40 | Nuex | Italy | 0 | 0 | 0 | 0 | |
41 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
42 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
43 | GOPAX | South Korea | 0 | 0 | 2.49M | 0 | |
44 | Dcoin | Switzerland | 35 | 0 | 83.50M | 0 | |
45 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
46 | Bilaxy | Republic of Seychelles | 0 | 0 | 541.95M | 0 | |
47 | AAX | Malta | 15 | 0 | 0 | 0 | |
48 | huobikorea | 445 | 0 | 0 | 0 | ||
49 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
50 | bequant | 92 | 0 | 415.52M | 0 | ||
51 | coinspro | 5 | 0 | 23.21M | 0 | ||
52 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
53 | currency | 33 | 0 | 1.95M | 0 | ||
54 | BinanceUS | U.S.A | 92 | 0 | 41.93M | 0 | |
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bybit | 59 | 0 | 11.35B | 0 | ||
57 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
58 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | etoro | 4 | 0 | 0 | 0 | ||
61 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
62 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
63 | 0 | 0 | 0 | 0 | |||
64 | ascendex | 0 | 0 | 7.80M | 0 | ||
65 | whitebit | 0 | 0 | 9.18B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.92 | $0.000899 | $98.7B |
Bitcoin (BTC) | 2.72 | $89,681.66 | $69.2B |
Ethereum (ETH) | 0.58 | $3,213.18 | $28.9B |
Dogecoin (DOGE) | 5.31 | $0.386570 | $16.9B |
Solana (SOL) | 5.83 | $217.668335 | $8.3B |
USD Coin (USDC) | 0 | $0.999907 | $4.4B |
XRP (XRP) | 5.02 | $0.694667 | $4.4B |
Shiba Inu (SHIB) | 5.89 | $0.000025 | $2.7B |
Tether (USDT) | -0.07 | $1.00 | $1.8B |
Binance Coin (BNB) | 3.58 | $628.70 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | 117.42 | $33.699958 | $16M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Aeternity (AE) | 42.63 | $0.032595 | $377K |
Creditcoin (CTC) | 36.47 | $0.577924 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,495,704.61 | $28.035937 | $31M |
Solana (SOL) | 19,160,844.98 | $217.668335 | $8B |
Everest (ID) | 10,737,701.95 | $0.419848 | $58M |
Render Token (RNDR) | 2,416,951.10 | $7.014282 | $29M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,495,704.61 | $28.035937 | $31M |
Solana (SOL) | 19,160,844.98 | $217.668335 | $8B |
Everest (ID) | 10,737,701.95 | $0.419848 | $58M |
Render Token (RNDR) | 2,416,951.10 | $7.014282 | $29M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,495,704.61 | $28.035937 | $31M |
Solana (SOL) | 19,160,844.98 | $217.668335 | $8B |
Everest (ID) | 10,737,701.95 | $0.419848 | $58M |
Render Token (RNDR) | 2,416,951.10 | $7.014282 | $29M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 456,625,213.89 | $47.945658 | $7M |
Goldmaxcoin (GOLDM) | 131,008,952.91 | $28.035937 | $31M |
PAX Gold (PAXG) | 38,217,710.04 | $2,571.676438 | $21M |
Solana (SOL) | 24,584,080.59 | $217.668335 | $8B |
UnitaryStatus Dollar (USDE) | 5,789,783.31 | $1.001650 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Viberate (VIB) | -14.56 | $0.071400 | $2M |
Gamecredits (GAME) | -14.36 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008155 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $18M |
ALTcoin (ALT) | -98.66 | $0.134760 | $139M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008155 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $18M |
ALTcoin (ALT) | -98.66 | $0.134760 | $139M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008155 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $18M |
ALTcoin (ALT) | -98.66 | $0.134760 | $139M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -95.90 | $0.021933 | $49M |
Nervos Network (CKB) | -95.12 | $0.012681 | $75M |
Orchid Protocol (OXT) | -92.98 | $0.070163 | $9M |
Hour | Coin | Explanation |
---|---|---|
07:38 | SHIB | The volume of the coin traded at 0,000025 , with a increase of %5,89, was 1.851.226.414 . |
07:38 | PERP | The volume of the coin traded at 0,704086 , with a increase of %5,83, was 5.997.474 . |
07:38 | CTC | The volume of the coin traded at 0,577924 , with a increase of %36,47, was 786.054 . |
07:38 | GALA | The volume of the coin traded at 0,027011 , with a increase of %6,09, was 127.103.240 . |
07:38 | BEL | The volume of the coin traded at 0,557829 , with a increase of %5,89, was 4.713.092 . |