|
|
| Coin Symbol | ENJ |
| Coin Name | Enjin Coin |
| 24 hours of change | -0.000896 |
| % Change (24 hours) | -2.89 |
| Volume (24 hours) | $ 3.06M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 58,822,779 |
| Total Amount in Circulation | 1,956,442,013 ENJ |
| Close | $ 0.030066 |
| High | $ 0.031005 |
| Low | $ 0.029850 |
| Open | $ 0.030962 |
| 7 Days High | $ 0.245800 |
| 7 Days Low | $ 0.197400 |
| Yesterday Close | $ 0.030962 |
| Yesterday High | $ 0.245800 |
| Yesterday Low | $ 0.230100 |
| Yesterday Open | $ 0.245800 |
| 30 Days High | $ 0.245800 |
| 30 Days Low | $ 0.009059 |
| 52 Days High | $ 0.245800 |
| 52 Days Low | $ 0.009059 |
| High since the New Year | $ 0.245800 |
| Low Since New Year | $ 0.009059 |
| 1 Week Previous Price | $ 0.222400 |
| 1 Month Previous Price | $ 0.222400 |
| 1 Year Previous Price | $ 0.070830 |
| Christmas Price | $ 0.222400 |
| 24-hour Direct Volume | $ 766.88K |
| RSI (9) Indicator | 60.43 |
| RSI (14) Indicator | 54.95 |
| CCI (10) Indicator | 143.14 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.06M |
| Moving Average (9) | 0.03 |
| 1.60 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 128.46 |
| CCI (20) Indicator | 132.88 |
| Stochastic Oscilator (5-1) Indicator | 73.70 |
| Stochastic Oscilator (5-3) Indicator | 55.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.62 |
| Stochastic Oscilator (21-1) Indicator | 83.04 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.97 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 26.73M | 48.62M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 4 | 1.27B | 24.03M |
| 3 |
|
OKEX | China | 280 | 2 | 1.81B | 18.54M |
| 4 |
|
HuobiPro | Singapore | 423 | 3 | 2.17B | 8.58M |
| 5 |
|
UPbit | South Korea | 187 | 2 | 1.39B | 8.45M |
| 6 |
|
Coinbase | U.S.A | 282 | 2 | 2.14B | 8.29M |
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 130.75M | 6.93M |
| 8 | cryptodotcom | 212 | 3 | 2.93B | 6.31M | ||
| 9 |
|
Kucoin | China | 513 | 2 | 1.05B | 5.43M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.50B | 5.23M |
| 11 | binanceusa | 91 | 1 | 22.33M | 3.40M | ||
| 12 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 2.15M |
| 13 | xtpub | 169 | 1 | 4.25B | 1.12M | ||
| 14 | LAToken | 63 | 1 | 300.76M | 896.48K | ||
| 15 | probit | 112 | 1 | 0 | 789.77K | ||
| 16 |
|
Binance | Malta | 555 | 2 | 9.35B | 655.81K |
| 17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
| 18 |
|
Gateio | U.S.A | 818 | 3 | 2.22B | 408.24K |
| 19 |
|
Gemini | U.S.A | 50 | 1 | 66.56M | 349.61K |
| 20 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 207.02K |
| 21 |
|
CoinEx | Unknown | 248 | 2 | 101.73M | 193.58K |
| 22 |
|
Bitstamp | United Kingdom | 103 | 2 | 484.67M | 167.72K |
| 23 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 641.59M | 45.76K |
| 24 |
|
Yobit | Russia | 230 | 4 | 215.09M | 45.98 |
| 25 |
|
Korbit | South Korea | 31 | 0 | 77.87M | 0 |
| 26 |
|
Bitso | Mexico | 22 | 0 | 28.26M | 0 |
| 27 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 28 |
|
Coinone | South Korea | 73 | 0 | 184.17M | 0 |
| 29 |
|
Poloniex | U.S.A | 138 | 0 | 896.90M | 0 |
| 30 |
|
Bitbank | Japan | 18 | 0 | 39.51M | 0 |
| 31 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 32 |
|
BitMart | Cayman Islands | 128 | 0 | 1.31B | 0 |
| 33 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 34 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 35 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 36 |
|
CoinJar | England | 46 | 0 | 1.05M | 0 |
| 37 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 40 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 1.76M | 0 |
| 42 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 43 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.61M | 0 |
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | huobikorea | 445 | 0 | 0 | 0 | ||
| 46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 47 |
|
BinanceUS | U.S.A | 90 | 0 | 22.33M | 0 |
| 48 | huobijapan | 10 | 0 | 0 | 0 | ||
| 49 | bybit | 57 | 0 | 2.49B | 0 | ||
| 50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 52 | indodax | 0 | 0 | 0 | 0 | ||
| 53 | etoro | 4 | 0 | 0 | 0 | ||
| 54 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 55 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 56 | 0 | 0 | 0 | 0 | |||
| 57 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 58 | whitebit | 0 | 0 | 1.26B | 0 | ||
| 59 | bequant | 87 | 0 | 123.15M | 0 | ||
| 60 | coinspro | 5 | 0 | 52.09M | 0 | ||
| 61 | currency | 33 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -1.73 | $65,495.89 | $21.5B |
| Ethereum (ETH) | -2.85 | $1,927.33 | $10.8B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $10.2B |
| USD Coin (USDC) | 0 | $0.999992 | $5.1B |
| TRON | -0.93 | $0.282725 | $3.6B |
| XRP (XRP) | -2.67 | $1.351577 | $2.6B |
| Solana (SOL) | -3.73 | $81.439383 | $2.0B |
| Dogecoin (DOGE) | -2.16 | $0.093686 | $1.8B |
| Litecoin (LTC) | -0.52 | $54.28 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,168,859.77 | $81.439383 | $2B |
| USDG (USDG) | 1,696,529.67 | $1.000333 | $47M |
| Save The Ocean (STO) | 401,609.46 | $0.061662 | $15M |
| Uniswap Protocol Token (UNI) | 253,854.83 | $3.750913 | $93M |
| UnitaryStatus Dollar (USDE) | 175,689.80 | $0.999541 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,168,859.77 | $81.439383 | $2B |
| USDG (USDG) | 1,696,529.67 | $1.000333 | $47M |
| Save The Ocean (STO) | 401,609.46 | $0.061662 | $15M |
| Uniswap Protocol Token (UNI) | 253,854.83 | $3.750913 | $93M |
| UnitaryStatus Dollar (USDE) | 175,689.80 | $0.999541 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,168,859.77 | $81.439383 | $2B |
| USDG (USDG) | 1,696,529.67 | $1.000333 | $47M |
| Save The Ocean (STO) | 401,609.46 | $0.061662 | $15M |
| Uniswap Protocol Token (UNI) | 253,854.83 | $3.750913 | $93M |
| UnitaryStatus Dollar (USDE) | 175,689.80 | $0.999541 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,381,081.34 | $18.625024 | $8M |
| PAX Gold (PAXG) | 78,017,208.66 | $5,249.784699 | $261M |
| Solana (SOL) | 9,197,932.86 | $81.439383 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,592.38 | $0.999541 | $33M |
| Condensate (RAIN) | 3,737,553.44 | $0.009344 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| GunCoin (GUN) | -12.15 | $0.026938 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001400 | $1M |
| ALTcoin (ALT) | -99.92 | $0.007605 | $8M |
| BitTorrent (BTT) | -99.92 | $0 | $30M |
| Triaconta (TRIA) | -99.61 | $0.019827 | $8M |
| Swipe (SXP) | -99.21 | $0.021106 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001400 | $1M |
| ALTcoin (ALT) | -99.92 | $0.007605 | $8M |
| BitTorrent (BTT) | -99.92 | $0 | $30M |
| Triaconta (TRIA) | -99.61 | $0.019827 | $8M |
| Swipe (SXP) | -99.21 | $0.021106 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001400 | $1M |
| ALTcoin (ALT) | -99.92 | $0.007605 | $8M |
| BitTorrent (BTT) | -99.92 | $0 | $30M |
| Triaconta (TRIA) | -99.61 | $0.019827 | $8M |
| Swipe (SXP) | -99.21 | $0.021106 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $30M |
| Triaconta (TRIA) | -99.20 | $0.019827 | $8M |
| DeepCloud AI (DEEP) | -98.74 | $0.024938 | $3M |
| Triffic (GPS) | -95.71 | $0.009176 | $10M |
| Ontology (ONT) | -93.53 | $0.043840 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:19 | SOL | The volume of the coin traded at 81,439383 , with a decrease of %-3,73, was 1.248.218.064 . |
| 20:19 | FST | The volume of the coin traded at 0,000497 , with a decrease of %-7,16, was 13.006 . |
| 20:19 | BLAST | The volume of the coin traded at 0,00052 , with a decrease of %-5,13, was 945.341 . |
| 20:19 | CAI | The volume of the coin traded at 0,027306 , with a decrease of %-6,8, was 30.118 . |
| 20:19 | LIT | The volume of the coin traded at 1,360646 , with a decrease of %-4,64, was 9.918.744 . |