|
|
| Coin Symbol | ENJ |
| Coin Name | Enjin Coin |
| 24 hours of change | -0.000766 |
| % Change (24 hours) | -4.20 |
| Volume (24 hours) | $ 1.48M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 34,490,569 |
| Total Amount in Circulation | 1,971,446,694 ENJ |
| Close | $ 0.017495 |
| High | $ 0.018372 |
| Low | $ 0.017453 |
| Open | $ 0.018261 |
| 7 Days High | $ 0.245800 |
| 7 Days Low | $ 0.197400 |
| Yesterday Close | $ 0.018261 |
| Yesterday High | $ 0.245800 |
| Yesterday Low | $ 0.230100 |
| Yesterday Open | $ 0.245800 |
| 30 Days High | $ 0.245800 |
| 30 Days Low | $ 0.009059 |
| 52 Days High | $ 0.245800 |
| 52 Days Low | $ 0.009059 |
| High since the New Year | $ 0.245800 |
| Low Since New Year | $ 0.009059 |
| 1 Week Previous Price | $ 0.222400 |
| 1 Month Previous Price | $ 0.222400 |
| 1 Year Previous Price | $ 0.070830 |
| Christmas Price | $ 0.222400 |
| 24-hour Direct Volume | $ 360.95K |
| RSI (9) Indicator | 55.76 |
| RSI (14) Indicator | 54.95 |
| CCI (10) Indicator | 196.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.48M |
| Moving Average (9) | 0.02 |
| 1.60 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 138.19 |
| CCI (20) Indicator | 42.13 |
| Stochastic Oscilator (5-1) Indicator | 86.73 |
| Stochastic Oscilator (5-3) Indicator | 55.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 89.84 |
| Stochastic Oscilator (21-1) Indicator | 59.79 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 42.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 37.61M | 48.62M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 4 | 995.81M | 24.03M |
| 3 |
|
OKEX | China | 280 | 2 | 1.70B | 18.54M |
| 4 |
|
HuobiPro | Singapore | 423 | 3 | 943.81M | 8.58M |
| 5 |
|
UPbit | South Korea | 187 | 2 | 914.55M | 8.45M |
| 6 |
|
Coinbase | U.S.A | 282 | 2 | 1.49B | 8.29M |
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 104.55M | 6.93M |
| 8 | cryptodotcom | 212 | 3 | 1.88B | 6.31M | ||
| 9 |
|
Kucoin | China | 513 | 2 | 1.13B | 5.43M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.33B | 5.23M |
| 11 | binanceusa | 91 | 1 | 5.88M | 3.40M | ||
| 12 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 2.15M |
| 13 | xtpub | 169 | 1 | 3.79B | 1.12M | ||
| 14 | LAToken | 63 | 1 | 250.38M | 896.48K | ||
| 15 | probit | 112 | 1 | 0 | 789.77K | ||
| 16 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
| 17 |
|
Gateio | U.S.A | 818 | 3 | 1.76B | 408.24K |
| 18 |
|
Binance | Malta | 547 | 2 | 7.63B | 353.56K |
| 19 |
|
Gemini | U.S.A | 50 | 1 | 46.13M | 349.61K |
| 20 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 207.02K |
| 21 |
|
CoinEx | Unknown | 248 | 2 | 59.58M | 193.58K |
| 22 |
|
Bitstamp | United Kingdom | 103 | 2 | 338.27M | 167.72K |
| 23 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 259.38M | 45.76K |
| 24 |
|
Yobit | Russia | 230 | 4 | 212.82M | 45.98 |
| 25 |
|
Korbit | South Korea | 31 | 0 | 42.77M | 0 |
| 26 |
|
Bitso | Mexico | 22 | 0 | 28.69M | 0 |
| 27 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 28 |
|
Coinone | South Korea | 73 | 0 | 74.36M | 0 |
| 29 |
|
Poloniex | U.S.A | 138 | 0 | 899.09M | 0 |
| 30 |
|
Bitbank | Japan | 18 | 0 | 29.15M | 0 |
| 31 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 32 |
|
BitMart | Cayman Islands | 128 | 0 | 1.47B | 0 |
| 33 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 34 |
|
ZB | China | 41 | 0 | 188.44K | 0 |
| 35 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 36 |
|
CoinJar | England | 46 | 0 | 1.26M | 0 |
| 37 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 40 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 1.80M | 0 |
| 42 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 43 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.38M | 0 |
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | huobikorea | 445 | 0 | 0 | 0 | ||
| 46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 47 |
|
BinanceUS | U.S.A | 90 | 0 | 5.88M | 0 |
| 48 | huobijapan | 10 | 0 | 0 | 0 | ||
| 49 | bybit | 57 | 0 | 1.81B | 0 | ||
| 50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 52 | indodax | 0 | 0 | 0 | 0 | ||
| 53 | etoro | 4 | 0 | 0 | 0 | ||
| 54 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 55 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 56 | 0 | 0 | 0 | 0 | |||
| 57 | ascendex | 0 | 0 | 1.31B | 0 | ||
| 58 | whitebit | 0 | 0 | 1.22B | 0 | ||
| 59 | bequant | 87 | 0 | 94.11M | 0 | ||
| 60 | coinspro | 5 | 0 | 53.60M | 0 | ||
| 61 | currency | 33 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.43 | $69,702.01 | $19.0B |
| Ethereum (ETH) | 0.40 | $2,127.09 | $8.5B |
| USD Coin (USDC) | 0 | $0.999956 | $2.2B |
| Solana (SOL) | 1.41 | $88.859885 | $1.4B |
| XRP (XRP) | 0.07 | $1.432818 | $1.4B |
| Binance Coin (BNB) | 0.18 | $639.04 | $455.2M |
| Dogecoin (DOGE) | 1.05 | $0.093872 | $427.9M |
| TRON | 2.09 | $0.306235 | $366.8M |
| PAX Gold (PAXG) | -0.47 | $4,581.770669 | $335.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,822,072.96 | $88.859885 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $18M |
| Uniswap Protocol Token (UNI) | 240,811.03 | $3.558256 | $74M |
| UnitaryStatus Dollar (USDE) | 175,764.04 | $0.999963 | $56M |
| SSVCoin (SSV) | 134,199.15 | $2.590631 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,822,072.96 | $88.859885 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $18M |
| Uniswap Protocol Token (UNI) | 240,811.03 | $3.558256 | $74M |
| UnitaryStatus Dollar (USDE) | 175,764.04 | $0.999963 | $56M |
| SSVCoin (SSV) | 134,199.15 | $2.590631 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,822,072.96 | $88.859885 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $18M |
| Uniswap Protocol Token (UNI) | 240,811.03 | $3.558256 | $74M |
| UnitaryStatus Dollar (USDE) | 175,764.04 | $0.999963 | $56M |
| SSVCoin (SSV) | 134,199.15 | $2.590631 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 180,595,545.11 | $18.962543 | $5M |
| PAX Gold (PAXG) | 68,089,819.29 | $4,581.770669 | $335M |
| Solana (SOL) | 10,036,028.85 | $88.859885 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,032.46 | $0.999963 | $56M |
| Condensate (RAIN) | 3,509,500.00 | $0.008774 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001297 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007352 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Swipe (SXP) | -99.70 | $0.008102 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001297 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007352 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Swipe (SXP) | -99.70 | $0.008102 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001297 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007352 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Swipe (SXP) | -99.70 | $0.008102 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001942 | $2M |
| Triaconta (TRIA) | -98.46 | $0.038344 | $16M |
| DeepCloud AI (DEEP) | -98.43 | $0.031075 | $3M |
| Triffic (GPS) | -96.48 | $0.007537 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:37 | YGG | The volume of the coin traded at 0,040839 , with a increase of %4,02, was 1.365.825 . |
| 18:37 | ATH | The volume of the coin traded at 0,007743 , with a increase of %15,29, was 29.151.993 . |
| 18:37 | APT | The volume of the coin traded at 0,984414 , with a increase of %4,88, was 48.438.407 . |
| 18:37 | ASTR | The volume of the coin traded at 0,008105 , with a increase of %8,68, was 3.602.307 . |
| 18:37 | INJ | The volume of the coin traded at 3,086855 , with a increase of %3,63, was 11.336.797 . |