|
|
| Coin Symbol | ENJ |
| Coin Name | Enjin Coin |
| 24 hours of change | -0.000766 |
| % Change (24 hours) | -4.20 |
| Volume (24 hours) | $ 1.48M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 34,490,569 |
| Total Amount in Circulation | 1,971,446,694 ENJ |
| Close | $ 0.017495 |
| High | $ 0.018372 |
| Low | $ 0.017453 |
| Open | $ 0.018261 |
| 7 Days High | $ 0.245800 |
| 7 Days Low | $ 0.197400 |
| Yesterday Close | $ 0.018261 |
| Yesterday High | $ 0.245800 |
| Yesterday Low | $ 0.230100 |
| Yesterday Open | $ 0.245800 |
| 30 Days High | $ 0.245800 |
| 30 Days Low | $ 0.009059 |
| 52 Days High | $ 0.245800 |
| 52 Days Low | $ 0.009059 |
| High since the New Year | $ 0.245800 |
| Low Since New Year | $ 0.009059 |
| 1 Week Previous Price | $ 0.222400 |
| 1 Month Previous Price | $ 0.222400 |
| 1 Year Previous Price | $ 0.070830 |
| Christmas Price | $ 0.222400 |
| 24-hour Direct Volume | $ 360.95K |
| RSI (9) Indicator | 55.76 |
| RSI (14) Indicator | 54.95 |
| CCI (10) Indicator | 196.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.48M |
| Moving Average (9) | 0.02 |
| 1.60 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 138.19 |
| CCI (20) Indicator | 42.13 |
| Stochastic Oscilator (5-1) Indicator | 86.73 |
| Stochastic Oscilator (5-3) Indicator | 55.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 89.84 |
| Stochastic Oscilator (21-1) Indicator | 59.79 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 42.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 38.90M | 48.62M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 4 | 970.28M | 24.03M |
| 3 |
|
OKEX | China | 280 | 2 | 1.64B | 18.54M |
| 4 |
|
HuobiPro | Singapore | 423 | 3 | 929.87M | 8.58M |
| 5 |
|
UPbit | South Korea | 187 | 2 | 902.69M | 8.45M |
| 6 |
|
Coinbase | U.S.A | 282 | 2 | 1.49B | 8.29M |
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 101.78M | 6.93M |
| 8 | cryptodotcom | 212 | 3 | 1.97B | 6.31M | ||
| 9 |
|
Kucoin | China | 513 | 2 | 1.11B | 5.43M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.30B | 5.23M |
| 11 | binanceusa | 91 | 1 | 5.74M | 3.40M | ||
| 12 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 2.15M |
| 13 | xtpub | 169 | 1 | 3.73B | 1.12M | ||
| 14 | LAToken | 63 | 1 | 250.38M | 896.48K | ||
| 15 | probit | 112 | 1 | 0 | 789.77K | ||
| 16 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
| 17 |
|
Gateio | U.S.A | 818 | 3 | 1.73B | 408.24K |
| 18 |
|
Binance | Malta | 547 | 2 | 8.07B | 353.56K |
| 19 |
|
Gemini | U.S.A | 50 | 1 | 46.27M | 349.61K |
| 20 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 207.02K |
| 21 |
|
CoinEx | Unknown | 248 | 2 | 57.69M | 193.58K |
| 22 |
|
Bitstamp | United Kingdom | 103 | 2 | 334.46M | 167.72K |
| 23 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 258.25M | 45.76K |
| 24 |
|
Yobit | Russia | 230 | 4 | 209.53M | 45.98 |
| 25 |
|
Korbit | South Korea | 31 | 0 | 42.33M | 0 |
| 26 |
|
Bitso | Mexico | 22 | 0 | 31.30M | 0 |
| 27 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 28 |
|
Coinone | South Korea | 73 | 0 | 88.99M | 0 |
| 29 |
|
Poloniex | U.S.A | 138 | 0 | 887.90M | 0 |
| 30 |
|
Bitbank | Japan | 18 | 0 | 29.59M | 0 |
| 31 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 32 |
|
BitMart | Cayman Islands | 128 | 0 | 1.53B | 0 |
| 33 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 34 |
|
ZB | China | 41 | 0 | 188.44K | 0 |
| 35 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 36 |
|
CoinJar | England | 46 | 0 | 1.31M | 0 |
| 37 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 40 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 1.85M | 0 |
| 42 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 43 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.27M | 0 |
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | huobikorea | 445 | 0 | 0 | 0 | ||
| 46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 47 |
|
BinanceUS | U.S.A | 90 | 0 | 5.74M | 0 |
| 48 | huobijapan | 10 | 0 | 0 | 0 | ||
| 49 | bybit | 57 | 0 | 1.86B | 0 | ||
| 50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 52 | indodax | 0 | 0 | 0 | 0 | ||
| 53 | etoro | 4 | 0 | 0 | 0 | ||
| 54 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 55 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 56 | 0 | 0 | 0 | 0 | |||
| 57 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 58 | whitebit | 0 | 0 | 1.21B | 0 | ||
| 59 | bequant | 87 | 0 | 99.84M | 0 | ||
| 60 | coinspro | 5 | 0 | 54.83M | 0 | ||
| 61 | currency | 33 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.48 | $69,782.36 | $19.6B |
| Ethereum (ETH) | 0.97 | $2,135.70 | $8.3B |
| USD Coin (USDC) | 0 | $0.999912 | $2.2B |
| Solana (SOL) | 1.35 | $88.867085 | $1.4B |
| XRP (XRP) | 0.60 | $1.435733 | $1.4B |
| Binance Coin (BNB) | 0.63 | $639.96 | $452.0M |
| Dogecoin (DOGE) | 1.56 | $0.093829 | $426.6M |
| TRON | 2.26 | $0.307291 | $367.3M |
| PAX Gold (PAXG) | -0.20 | $4,583.772618 | $341.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,822,706.80 | $88.867085 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $19M |
| Uniswap Protocol Token (UNI) | 240,328.55 | $3.551130 | $74M |
| UnitaryStatus Dollar (USDE) | 175,713.95 | $0.999678 | $63M |
| SSVCoin (SSV) | 135,143.42 | $2.608846 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,822,706.80 | $88.867085 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $19M |
| Uniswap Protocol Token (UNI) | 240,328.55 | $3.551130 | $74M |
| UnitaryStatus Dollar (USDE) | 175,713.95 | $0.999678 | $63M |
| SSVCoin (SSV) | 135,143.42 | $2.608846 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,822,706.80 | $88.867085 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $19M |
| Uniswap Protocol Token (UNI) | 240,328.55 | $3.551130 | $74M |
| UnitaryStatus Dollar (USDE) | 175,713.95 | $0.999678 | $63M |
| SSVCoin (SSV) | 135,143.42 | $2.608846 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 181,296,161.72 | $19.036107 | $5M |
| PAX Gold (PAXG) | 68,119,570.35 | $4,583.772618 | $341M |
| Solana (SOL) | 10,036,842.09 | $88.867085 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,386.23 | $0.999678 | $63M |
| Condensate (RAIN) | 3,493,900.00 | $0.008735 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001295 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007425 | $4M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Swipe (SXP) | -99.70 | $0.008108 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001295 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007425 | $4M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Swipe (SXP) | -99.70 | $0.008108 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001295 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007425 | $4M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Swipe (SXP) | -99.70 | $0.008108 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001940 | $3M |
| Triaconta (TRIA) | -98.53 | $0.036644 | $16M |
| DeepCloud AI (DEEP) | -98.43 | $0.031150 | $3M |
| Triffic (GPS) | -96.37 | $0.007762 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:04 | SNX | The volume of the coin traded at 0,319201 , with a increase of %4,18, was 7.149.526 . |
| 20:04 | ASTR | The volume of the coin traded at 0,00819 , with a increase of %10,4, was 3.666.507 . |
| 20:04 | NMR | The volume of the coin traded at 7,600077 , with a increase of %4,86, was 2.258.696 . |
| 20:04 | XTZ | The volume of the coin traded at 0,397479 , with a increase of %3,52, was 5.139.130 . |
| 20:04 | QNT | The volume of the coin traded at 79,023072 , with a increase of %6,37, was 10.566.148 . |