All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | -0.001473 |
% Change (24 hours) | -2.24 |
Volume (24 hours) | $ 6.26M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 122,731,267 |
Total Amount in Circulation | 1,905,201,841 ENJ |
Close | $ 0.064419 |
High | $ 0.066195 |
Low | $ 0.063510 |
Open | $ 0.065892 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.065892 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 1.50M |
RSI (9) Indicator | 48.59 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 2.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.26M |
Moving Average (9) | 0.06 |
1.60 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -26.26 |
CCI (20) Indicator | -1.89 |
Stochastic Oscilator (5-1) Indicator | 95.22 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.40 |
Stochastic Oscilator (21-1) Indicator | 75.06 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 62.88M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.04B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.25B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.42B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.54B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.12B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 219.45M | 6.93M |
8 | cryptodotcom | 213 | 3 | 2.26B | 6.31M | ||
9 |
![]() |
Binance | Malta | 596 | 3 | 13.83B | 5.84M |
10 |
![]() |
Kucoin | China | 529 | 3 | 892.02M | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.50B | 5.23M |
12 | binanceusa | 92 | 1 | 7.95M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 2.45B | 1.12M | ||
15 | LAToken | 68 | 1 | 109.34M | 896.48K | ||
16 | probit | 117 | 1 | 905.10M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.33B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 162.73M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 133.63M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 249.75M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 78.46M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 221.33M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 17.12M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 34.38M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 63.64M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 537.34M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 50.29M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 331.29M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 364.46M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 3.36M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.50M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 51.44M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.95M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 2.48B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.05B | 0 | ||
59 | whitebit | 0 | 0 | 895.68M | 0 | ||
60 | bequant | 91 | 0 | 205.57M | 0 | ||
61 | coinspro | 5 | 0 | 7.87M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.19 | $107,711.01 | $19.2B |
Ethereum (ETH) | -0.16 | $2,458.41 | $9.1B |
USD Coin (USDC) | 0.01 | $0.999981 | $2.3B |
Solana (SOL) | -0.40 | $145.312913 | $2.2B |
XRP (XRP) | 0.33 | $2.197557 | $1.8B |
Dogecoin (DOGE) | -0.25 | $0.165645 | $644.0M |
Binance Coin (BNB) | 0.44 | $647.68 | $603.4M |
Tether (USDT) | 0.01 | $1.00 | $523.2M |
Bitcoin Cash (BCH) | 1.74 | $483.98 | $465.4M |
Cardano (ADA) | -2.80 | $0.571560 | $418.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
SolarFarm (CELL) | 17.01 | $0.280997 | $358K |
Bifrost (BFC) | 14.73 | $0.041899 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003877 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026206 | $18M |
Amp (AMP) | -99.69 | $0.003450 | $10M |
Beam (BEAM) | -98.96 | $0.005142 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003877 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026206 | $18M |
Amp (AMP) | -99.69 | $0.003450 | $10M |
Beam (BEAM) | -98.96 | $0.005142 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003877 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026206 | $18M |
Amp (AMP) | -99.69 | $0.003450 | $10M |
Beam (BEAM) | -98.96 | $0.005142 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005142 | $10M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Bifrost (BFC) | -96.66 | $0.041899 | $6M |
Popsicle Finance (ICE) | -95.45 | $0.005577 | $8M |
Hour | Coin | Explanation |
---|---|---|
05:08 | PROM | The volume of the coin traded at 4,489908 , with a increase of %4,71, was 3.857.561 . |
05:08 | MOC | The volume of the coin traded at 0,059134 , with a increase of %5,95, was 424.894 . |
05:08 | BUZZ | The volume of the coin traded at 0,007041 , with a increase of %4,41, was 876.042 . |
05:08 | AERGO | The volume of the coin traded at 0,132838 , with a increase of %10,01, was 793.257 . |
05:08 | GPS | The volume of the coin traded at 0,031412 , with a increase of %13,28, was 27.539.838 . |