All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | -0.000608 |
% Change (24 hours) | -0.94 |
Volume (24 hours) | $ 6.82M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 121,671,721 |
Total Amount in Circulation | 1,903,415,090 ENJ |
Close | $ 0.063923 |
High | $ 0.066581 |
Low | $ 0.063725 |
Open | $ 0.064531 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.064531 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 1.77M |
RSI (9) Indicator | 46.12 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -93.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.82M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -8.35 |
CCI (20) Indicator | -34.11 |
Stochastic Oscilator (5-1) Indicator | 0.10 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.27 |
Stochastic Oscilator (21-1) Indicator | 59.18 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 42.80M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 897.55M | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 1.64B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.01B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 955.46M | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.52B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 173.20M | 6.93M |
8 | cryptodotcom | 213 | 3 | 2.08B | 6.31M | ||
9 |
![]() |
Binance | Malta | 596 | 3 | 11.81B | 5.84M |
10 |
![]() |
Kucoin | China | 529 | 3 | 833.07M | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.13B | 5.23M |
12 | binanceusa | 92 | 1 | 5.92M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 2.01B | 1.12M | ||
15 | LAToken | 68 | 1 | 78.31M | 896.48K | ||
16 | probit | 117 | 1 | 617.61M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.23B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 133.38M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 85.00M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 183.56M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 166.79M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 230.77M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 4.45M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 33.05M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 37.46M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 525.15M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 37.79M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 289.54M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 341.30M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 1.59M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.76M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 43.16M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.92M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 2.25B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.08B | 0 | ||
59 | whitebit | 0 | 0 | 966.72M | 0 | ||
60 | bequant | 91 | 0 | 158.74M | 0 | ||
61 | coinspro | 5 | 0 | 6.98M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.40 | $104,047.47 | $13.7B |
Ethereum (ETH) | -0.45 | $2,489.88 | $7.6B |
Solana (SOL) | -0.98 | $143.468115 | $2.4B |
USD Coin (USDC) | 0.01 | $0.999854 | $1.7B |
XRP (XRP) | 0.84 | $2.159888 | $1.4B |
Dogecoin (DOGE) | 0.72 | $0.168552 | $536.0M |
Binance Coin (BNB) | -0.36 | $639.10 | $473.6M |
Cardano (ADA) | -0.11 | $0.591133 | $404.3M |
Bitcoin Cash (BCH) | 5.08 | $483.43 | $388.4M |
Uniswap Protocol Token (UNI) | 0.89 | $7.535070 | $374.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 37.65 | $0.004570 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,629,135.45 | $143.468115 | $2B |
Everest (ID) | 3,950,804.32 | $0.154480 | $4M |
Render Token (RNDR) | 1,094,731.18 | $3.177200 | $4M |
Validity (VAL) | 548,568.98 | $0.623288 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,629,135.45 | $143.468115 | $2B |
Everest (ID) | 3,950,804.32 | $0.154480 | $4M |
Render Token (RNDR) | 1,094,731.18 | $3.177200 | $4M |
Validity (VAL) | 548,568.98 | $0.623288 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,319,437.89 | $14.734477 | $3M |
Solana (SOL) | 12,629,135.45 | $143.468115 | $2B |
Everest (ID) | 3,950,804.32 | $0.154480 | $4M |
Render Token (RNDR) | 1,094,731.18 | $3.177200 | $4M |
Validity (VAL) | 548,568.98 | $0.623288 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 475,412,438.17 | $49.918317 | $31M |
Goldmaxcoin (GOLDM) | 68,852,597.78 | $14.734477 | $3M |
PAX Gold (PAXG) | 50,362,100.98 | $3,388.872504 | $47M |
Solana (SOL) | 16,203,662.67 | $143.468115 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,144.72 | $1.000328 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Endor Protocol Token (EPT) | -17.83 | $0.005086 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003997 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $5M |
ALTcoin (ALT) | -99.66 | $0.034459 | $95M |
Beam (BEAM) | -98.94 | $0.005243 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003997 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $5M |
ALTcoin (ALT) | -99.66 | $0.034459 | $95M |
Beam (BEAM) | -98.94 | $0.005243 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003997 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $5M |
ALTcoin (ALT) | -99.66 | $0.034459 | $95M |
Beam (BEAM) | -98.94 | $0.005243 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005243 | $10M |
Nervos Network (CKB) | -98.65 | $0.003517 | $4M |
Bifrost (BFC) | -96.51 | $0.043751 | $2M |
Popsicle Finance (ICE) | -95.69 | $0.005284 | $5M |
Hour | Coin | Explanation |
---|---|---|
20:06 | WAXP | The volume of the coin traded at 0,020306 , with a decrease of %-2,46, was 727.290 . |
20:06 | BTRST | The volume of the coin traded at 0,258 , with a decrease of %-3,01, was 339.102 . |
20:06 | AST | The volume of the coin traded at 0,0327 , with a decrease of %-5,49, was 114.339 . |
20:06 | ALT | The volume of the coin traded at 0,034459 , with a decrease of %-8,25, was 65.455.519 . |
20:06 | IQ | The volume of the coin traded at 0,003526 , with a decrease of %-2,58, was 563.495 . |